Cap Mercado $2.24T
0.74%
Volumen 24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003843 | $0.00003711 | $0.00003906 | $0.00003789 | $118,404 | - |
| Aug-27 2024 | $0.0000379 | $0.0000379 | $0.00004113 | $0.00004044 | $110,575 | - |
| Aug-26 2024 | $0.00004179 | $0.00004017 | $0.00004383 | $0.00004141 | $135,098 | - |
| Aug-25 2024 | $0.00004152 | $0.00003931 | $0.00004194 | $0.00004194 | $125,861 | - |
| Aug-24 2024 | $0.00004151 | $0.00003963 | $0.00004294 | $0.0000412 | $134,277 | - |
| Aug-23 2024 | $0.00004068 | $0.00003768 | $0.00004097 | $0.00003929 | $120,820 | - |
| Aug-22 2024 | $0.00003998 | $0.00003868 | $0.000041 | $0.00004082 | $129,993 | - |
| Aug-21 2024 | $0.00004033 | $0.0000383 | $0.00004085 | $0.00003955 | $137,798 | - |
| Aug-20 2024 | $0.00003989 | $0.00003928 | $0.00004152 | $0.00004044 | $149,314 | - |
| Aug-19 2024 | $0.00004053 | $0.00003932 | $0.00004123 | $0.00004123 | $147,378 | - |
| Aug-18 2024 | $0.00004164 | $0.00003846 | $0.00004174 | $0.00004028 | $144,733 | - |
| Aug-17 2024 | $0.00004 | $0.00003963 | $0.00004078 | $0.00003966 | $149,097 | - |
| Aug-16 2024 | $0.00004002 | $0.00003802 | $0.00004109 | $0.00004015 | $173,021 | - |
| Aug-15 2024 | $0.00004004 | $0.00003966 | $0.00004218 | $0.00004115 | $190,745 | - |
| Aug-14 2024 | $0.00004146 | $0.00004136 | $0.00004496 | $0.00004404 | $170,335 | - |