Cap Mercado $2.15T
-0.63%
Volumen 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004038 | $0.00004038 | $0.00004355 | $0.0000425 | $198,420 | - |
| Aug-06 2024 | $0.00004278 | $0.0000408 | $0.00004437 | $0.00004194 | $257,575 | - |
| Aug-05 2024 | $0.00004209 | $0.00003787 | $0.00004679 | $0.00004679 | $336,567 | - |
| Aug-04 2024 | $0.00004595 | $0.00004595 | $0.00005049 | $0.0000494 | $131,234 | - |
| Aug-03 2024 | $0.00004899 | $0.00004698 | $0.0000496 | $0.00004847 | $167,165 | - |
| Aug-02 2024 | $0.00004809 | $0.00004785 | $0.00005199 | $0.00005199 | $162,388 | - |
| Aug-01 2024 | $0.00005175 | $0.00005055 | $0.00005855 | $0.00005855 | $227,062 | - |
| Jul-31 2024 | $0.00005834 | $0.00005649 | $0.00006024 | $0.00005653 | $206,758 | - |
| Jul-30 2024 | $0.00005674 | $0.00005635 | $0.00006416 | $0.00006416 | $241,038 | - |
| Jul-29 2024 | $0.00006486 | $0.00006486 | $0.00007244 | $0.0000689 | $209,817 | - |
| Jul-28 2024 | $0.00006916 | $0.00006761 | $0.00007028 | $0.00006843 | $162,760 | - |
| Jul-27 2024 | $0.00006878 | $0.00006785 | $0.00007029 | $0.00006988 | $206,958 | - |
| Jul-26 2024 | $0.00007012 | $0.00006987 | $0.00007711 | $0.00007539 | $316,658 | - |
| Jul-25 2024 | $0.00007442 | $0.00007414 | $0.00008759 | $0.00008759 | $336,770 | - |
| Jul-24 2024 | $0.00008797 | $0.00007238 | $0.00009034 | $0.00007299 | $649,402 | - |