Cap Mercado $2.58T
-2.47%
Volumen 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00006486 | $0.00006486 | $0.00007244 | $0.0000689 | $209,817 | - |
| Jul-28 2024 | $0.00006916 | $0.00006761 | $0.00007028 | $0.00006843 | $162,760 | - |
| Jul-27 2024 | $0.00006878 | $0.00006785 | $0.00007029 | $0.00006988 | $206,958 | - |
| Jul-26 2024 | $0.00007012 | $0.00006987 | $0.00007711 | $0.00007539 | $316,658 | - |
| Jul-25 2024 | $0.00007442 | $0.00007414 | $0.00008759 | $0.00008759 | $336,770 | - |
| Jul-24 2024 | $0.00008797 | $0.00007238 | $0.00009034 | $0.00007299 | $649,402 | - |
| Jul-23 2024 | $0.00007234 | $0.00006214 | $0.0000738 | $0.00006317 | $446,190 | - |
| Jul-22 2024 | $0.000063 | $0.00005764 | $0.00006653 | $0.00005764 | $718,644 | - |
| Jul-21 2024 | $0.00005806 | $0.00004999 | $0.00005806 | $0.0000514 | $509,725 | - |
| Jul-20 2024 | $0.00005116 | $0.00004801 | $0.00005626 | $0.00005561 | $645,207 | - |
| Jul-19 2024 | $0.0000559 | $0.00004751 | $0.00005591 | $0.00005268 | $500,305 | - |
| Jul-18 2024 | $0.0000535 | $0.0000535 | $0.00006532 | $0.00006482 | $717,530 | - |
| Jul-17 2024 | $0.00006567 | $0.00006567 | $0.00007195 | $0.00007151 | $601,761 | - |
| Jul-16 2024 | $0.00007123 | $0.00007123 | $0.00008676 | $0.00008676 | $752,369 | - |
| Jul-15 2024 | $0.0000867 | $0.00008319 | $0.00008933 | $0.00008817 | $767,785 | - |