Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004303 | $0.00003689 | $0.00004347 | $0.00003717 | $154,144 | - |
| Oct-13 2024 | $0.00003694 | $0.00003678 | $0.00003879 | $0.00003864 | $103,508 | - |
| Oct-12 2024 | $0.00003945 | $0.00003751 | $0.00003945 | $0.00003914 | $114,677 | - |
| Oct-11 2024 | $0.00003895 | $0.00003588 | $0.00003934 | $0.00003588 | $127,069 | - |
| Oct-10 2024 | $0.00003585 | $0.00003531 | $0.00003827 | $0.00003798 | $123,204 | - |
| Oct-09 2024 | $0.00003818 | $0.00003569 | $0.00003938 | $0.00003654 | $169,256 | - |
| Oct-08 2024 | $0.00003679 | $0.00003571 | $0.00003764 | $0.00003711 | $113,685 | - |
| Oct-07 2024 | $0.00003765 | $0.00003588 | $0.00003886 | $0.00003652 | $162,277 | - |
| Oct-06 2024 | $0.00003594 | $0.00003532 | $0.00003645 | $0.00003596 | $97,206 | - |
| Oct-05 2024 | $0.00003635 | $0.00003485 | $0.00003644 | $0.00003548 | $123,260 | - |
| Oct-04 2024 | $0.00003598 | $0.00003438 | $0.00003735 | $0.00003468 | $110,034 | - |
| Oct-03 2024 | $0.00003435 | $0.00003422 | $0.00003743 | $0.00003743 | $131,165 | - |
| Oct-02 2024 | $0.00003752 | $0.00003701 | $0.00004186 | $0.00004186 | $173,838 | - |
| Oct-01 2024 | $0.00004208 | $0.00004127 | $0.00004377 | $0.00004141 | $171,311 | - |
| Sep-30 2024 | $0.00004145 | $0.00003827 | $0.00004216 | $0.00003827 | $188,375 | - |