Cap Mercado $2.40T
-0.43%
Volumen 24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004151 | $0.00003963 | $0.00004294 | $0.0000412 | $134,277 | - |
| Aug-23 2024 | $0.00004068 | $0.00003768 | $0.00004097 | $0.00003929 | $120,820 | - |
| Aug-22 2024 | $0.00003998 | $0.00003868 | $0.000041 | $0.00004082 | $129,993 | - |
| Aug-21 2024 | $0.00004033 | $0.0000383 | $0.00004085 | $0.00003955 | $137,798 | - |
| Aug-20 2024 | $0.00003989 | $0.00003928 | $0.00004152 | $0.00004044 | $149,314 | - |
| Aug-19 2024 | $0.00004053 | $0.00003932 | $0.00004123 | $0.00004123 | $147,378 | - |
| Aug-18 2024 | $0.00004164 | $0.00003846 | $0.00004174 | $0.00004028 | $144,733 | - |
| Aug-17 2024 | $0.00004 | $0.00003963 | $0.00004078 | $0.00003966 | $149,097 | - |
| Aug-16 2024 | $0.00004002 | $0.00003802 | $0.00004109 | $0.00004015 | $173,021 | - |
| Aug-15 2024 | $0.00004004 | $0.00003966 | $0.00004218 | $0.00004115 | $190,745 | - |
| Aug-14 2024 | $0.00004146 | $0.00004136 | $0.00004496 | $0.00004404 | $170,335 | - |
| Aug-13 2024 | $0.00004392 | $0.00004283 | $0.00004511 | $0.00004425 | $274,316 | - |
| Aug-12 2024 | $0.00004331 | $0.0000389 | $0.00004331 | $0.0000389 | $373,591 | - |
| Aug-11 2024 | $0.00003889 | $0.00003889 | $0.00004124 | $0.00004023 | $155,326 | - |
| Aug-10 2024 | $0.00004042 | $0.00004018 | $0.00004314 | $0.00004314 | $171,358 | - |