Cap Mercado $2.17T
0.05%
Volumen 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000035 | $0.00003362 | $0.00003546 | $0.00003423 | $132,129 | - |
| Sep-11 2024 | $0.00003495 | $0.00003373 | $0.00003573 | $0.00003466 | $99,107 | - |
| Sep-10 2024 | $0.00003378 | $0.00003378 | $0.00003604 | $0.00003591 | $104,905 | - |
| Sep-09 2024 | $0.00003553 | $0.00003362 | $0.00003599 | $0.0000344 | $91,785 | - |
| Sep-08 2024 | $0.00003386 | $0.00003278 | $0.00003589 | $0.00003388 | $159,522 | - |
| Sep-07 2024 | $0.00003383 | $0.00003263 | $0.00003407 | $0.00003263 | $96,071 | - |
| Sep-06 2024 | $0.00003206 | $0.00003138 | $0.00003461 | $0.0000329 | $114,418 | - |
| Sep-05 2024 | $0.00003314 | $0.00003137 | $0.00003722 | $0.00003666 | $139,230 | - |
| Sep-04 2024 | $0.00003729 | $0.000034 | $0.00003729 | $0.00003565 | $118,949 | - |
| Sep-03 2024 | $0.00003571 | $0.00003522 | $0.00003701 | $0.00003626 | $132,144 | - |
| Sep-02 2024 | $0.00003593 | $0.00003272 | $0.00003593 | $0.00003572 | $141,373 | - |
| Sep-01 2024 | $0.00003557 | $0.00003378 | $0.00003677 | $0.000036 | $105,870 | - |
| Aug-31 2024 | $0.00003657 | $0.00003607 | $0.0000372 | $0.00003629 | $100,982 | - |
| Aug-30 2024 | $0.0000362 | $0.00003109 | $0.00003634 | $0.00003634 | $136,146 | - |
| Aug-29 2024 | $0.00003704 | $0.00003704 | $0.00003921 | $0.00003812 | $110,141 | - |