Cap Mercado $4.53T 1.39%
Volumen 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Omni Consumer Protocols OCP

Precios Históricos de Omni Consumer Protocols (OCP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0039834 $0.00397763 $0.00410181 $0.00409663 - -
Oct-03 2025 $0.00409663 $0.00394224 $0.00409998 $0.00394224 $344 -
Oct-02 2025 $0.00394224 $0.00388328 $0.00394224 $0.00388328 $313 -
Oct-01 2025 $0.00388328 $0.00387989 $0.00389191 $0.0038834 - -
Sep-30 2025 $0.00387794 $0.0038727 $0.00395862 $0.00394223 - -
Sep-29 2025 $0.00394223 $0.00388667 $0.00394223 $0.00388667 $179 -
Sep-28 2025 $0.00389467 $0.00385906 $0.00389467 $0.00387655 $59 -
Sep-27 2025 $0.00387655 $0.00387373 $0.00389489 $0.00388879 - -
Sep-26 2025 $0.00383984 $0.00383984 $0.00391777 $0.00391777 - -
Sep-25 2025 $0.00391777 $0.00387232 $0.0041615 $0.0041615 - -
Sep-24 2025 $0.0041615 $0.00399543 $0.00421986 $0.00402402 - -
Sep-23 2025 $0.00407869 $0.00387496 $0.00417497 $0.00392456 - -
Sep-22 2025 $0.00392456 $0.00388201 $0.00406332 $0.00397235 - -
Sep-21 2025 $0.0040318 $0.00394788 $0.00434528 $0.00421419 - -
Sep-20 2025 $0.00414412 $0.00386938 $0.00423252 $0.00386938 $1,242 -

Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1437 días, desde el día 29-10-2021.