Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omni Consumer Protocols (OCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000011085 | $0.0000010837 | $0.0000011094 | $0.0000010837 | - | - |
| Mar-19 2026 | $0.0000010837 | $0.0000010691 | $0.0000010841 | $0.0000010772 | - | - |
| Mar-18 2026 | $0.0000010758 | $0.0000010412 | $0.0000010945 | $0.0000010412 | $51 | - |
| Mar-17 2026 | $0.0000010412 | $0.0000010346 | $0.0000010503 | $0.0000010461 | - | - |
| Mar-16 2026 | $0.0000010486 | $0.0000010417 | $0.0000010486 | $0.0000010435 | $3 | - |
| Mar-15 2026 | $0.0000010453 | $0.0000010361 | $0.0000010519 | $0.0000010512 | $15 | - |
| Mar-14 2026 | $0.0000010504 | $0.0000010504 | $0.0000011174 | $0.0000011174 | $71 | - |
| Mar-13 2026 | $0.000001116 | $0.0000011074 | $0.0000011752 | $0.0000011672 | - | - |
| Mar-12 2026 | $0.0000011672 | $0.0000011464 | $0.0000011816 | $0.0000011816 | - | - |
| Mar-11 2026 | $0.0000011796 | $0.0000011796 | $0.0000022581 | $0.0000022323 | - | - |
| Mar-10 2026 | $0.0000021421 | $0.0000018895 | $0.00356291 | $0.00355323 | $61,880 | - |
| Mar-09 2026 | $0.00355323 | $0.00352608 | $0.00355323 | $0.00352858 | - | - |
| Mar-08 2026 | $0.00352858 | $0.00352023 | $0.00353889 | $0.00352561 | - | - |
| Mar-07 2026 | $0.00352561 | $0.00352561 | $0.00353886 | $0.00353393 | $76 | - |
| Mar-06 2026 | $0.00353393 | $0.00353101 | $0.00355176 | $0.0035477 | - | - |