Cap Mercado $3.69T
0.96%
Volumen 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Monedas
31.949
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmiseGO (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.19841 | $0.19841 | $0.2016 | $0.198438 | $2,467,663 | $27,826,091 |
| May-25 2025 | $0.199211 | $0.19417 | $0.202141 | $0.202141 | $3,018,785 | $27,938,506 |
| May-24 2025 | $0.202011 | $0.201583 | $0.202853 | $0.201583 | $2,154,818 | $28,331,139 |
| May-23 2025 | $0.20292 | $0.202856 | $0.213766 | $0.211318 | $3,314,670 | $28,458,617 |
| May-22 2025 | $0.210741 | $0.210089 | $0.212642 | $0.210748 | $2,603,629 | $29,555,461 |
| May-21 2025 | $0.208902 | $0.204133 | $0.209218 | $0.206224 | $2,691,357 | $29,297,625 |
| May-20 2025 | $0.206496 | $0.2014 | $0.206736 | $0.204442 | $2,778,922 | $28,960,134 |
| May-19 2025 | $0.204097 | $0.201402 | $0.206499 | $0.206499 | $2,158,152 | $28,623,760 |
| May-18 2025 | $0.205515 | $0.200993 | $0.208979 | $0.200993 | $2,442,903 | $28,822,574 |
| May-17 2025 | $0.201168 | $0.201168 | $0.206895 | $0.205214 | $3,409,030 | $28,212,993 |
| May-16 2025 | $0.205319 | $0.203082 | $0.207195 | $0.203082 | $2,863,424 | $28,795,054 |
| May-15 2025 | $0.203429 | $0.203166 | $0.21882 | $0.215449 | $2,963,592 | $28,530,080 |
| May-14 2025 | $0.216912 | $0.212693 | $0.220144 | $0.215682 | $3,700,079 | $30,420,911 |
| May-13 2025 | $0.216865 | $0.208085 | $0.217136 | $0.213161 | $2,522,444 | $30,414,367 |
| May-12 2025 | $0.213592 | $0.209844 | $0.220661 | $0.21537 | $3,464,473 | $29,955,402 |