Cap Mercado $3.47T
-1.43%
Volumen 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de OmiseGO (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.082696 | $0.082462 | $0.085416 | $0.085322 | $1,993,092 | $11,597,842 |
| Jan-14 2026 | $0.085638 | $0.084667 | $0.085837 | $0.085769 | $2,078,533 | $12,010,454 |
| Jan-13 2026 | $0.084387 | $0.082288 | $0.084637 | $0.082623 | $1,955,259 | $11,834,928 |
| Jan-12 2026 | $0.082559 | $0.082559 | $0.084339 | $0.083609 | $1,896,425 | $11,578,646 |
| Jan-11 2026 | $0.083624 | $0.083624 | $0.084612 | $0.083926 | $1,937,166 | $11,727,955 |
| Jan-10 2026 | $0.084009 | $0.08372 | $0.084355 | $0.083965 | $1,852,730 | $11,781,961 |
| Jan-09 2026 | $0.083963 | $0.083765 | $0.085177 | $0.084697 | $1,928,205 | $11,775,432 |
| Jan-08 2026 | $0.08412 | $0.083896 | $0.085353 | $0.084878 | $2,058,922 | $11,797,540 |
| Jan-07 2026 | $0.084802 | $0.084641 | $0.088148 | $0.085426 | $2,362,106 | $11,893,126 |
| Jan-06 2026 | $0.085546 | $0.084804 | $0.087674 | $0.08715 | $2,091,605 | $11,997,440 |
| Jan-05 2026 | $0.086997 | $0.084135 | $0.086997 | $0.084994 | $2,081,715 | $12,200,984 |
| Jan-04 2026 | $0.085245 | $0.082826 | $0.085476 | $0.082904 | $2,101,118 | $11,955,291 |
| Jan-03 2026 | $0.082674 | $0.081992 | $0.08323 | $0.082282 | $1,893,291 | $11,594,701 |
| Jan-02 2026 | $0.082312 | $0.08098 | $0.082863 | $0.081026 | $1,986,447 | $11,543,926 |
| Jan-01 2026 | $0.080984 | $0.078363 | $0.081429 | $0.078557 | $2,214,920 | $11,357,718 |