Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de OmiseGO (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.180571 | $0.17361 | $0.188532 | $0.178508 | $5,240,598 | $25,324,319 |
| Jun-21 2025 | $0.177524 | $0.177524 | $0.184673 | $0.184673 | $3,249,832 | $24,896,968 |
| Jun-20 2025 | $0.184721 | $0.180111 | $0.185754 | $0.185386 | $3,885,351 | $25,906,308 |
| Jun-19 2025 | $0.184579 | $0.182142 | $0.18777 | $0.185353 | $4,012,023 | $25,886,423 |
| Jun-18 2025 | $0.184947 | $0.176148 | $0.191909 | $0.176148 | $8,106,188 | $25,938,066 |
| Jun-17 2025 | $0.176809 | $0.176809 | $0.187929 | $0.187646 | $4,012,397 | $24,796,727 |
| Jun-16 2025 | $0.189797 | $0.188939 | $0.195051 | $0.189619 | $5,437,605 | $26,618,164 |
| Jun-15 2025 | $0.189808 | $0.188551 | $0.204657 | $0.198156 | $9,173,345 | $26,619,702 |
| Jun-14 2025 | $0.19919 | $0.179126 | $0.20893 | $0.179126 | $11,705,125 | $27,935,616 |
| Jun-13 2025 | $0.180589 | $0.177814 | $0.192385 | $0.192385 | $5,370,555 | $25,326,865 |
| Jun-12 2025 | $0.191852 | $0.18703 | $0.211187 | $0.204127 | $6,460,193 | $26,906,488 |
| Jun-11 2025 | $0.205766 | $0.205766 | $0.211774 | $0.209007 | $3,738,226 | $28,857,786 |
| Jun-10 2025 | $0.208977 | $0.206851 | $0.210406 | $0.209739 | $5,791,762 | $29,308,075 |
| Jun-09 2025 | $0.209494 | $0.205774 | $0.209783 | $0.208018 | $5,729,997 | $29,380,709 |
| Jun-08 2025 | $0.208045 | $0.205709 | $0.212341 | $0.207393 | $7,582,694 | $29,177,374 |