Cap Mercado $2.51T
-2.51%
Volumen 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmiseGO (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.053848 | $0.053479 | $0.053954 | $0.053479 | $869,934 | $7,552,047 |
| Apr-05 2026 | $0.053436 | $0.053185 | $0.053739 | $0.053709 | $894,132 | $7,494,259 |
| Apr-04 2026 | $0.053779 | $0.053571 | $0.054023 | $0.054023 | $880,953 | $7,542,294 |
| Apr-03 2026 | $0.053914 | $0.053453 | $0.054543 | $0.053602 | $887,874 | $7,561,269 |
| Apr-02 2026 | $0.053595 | $0.052709 | $0.055476 | $0.055243 | $974,198 | $7,516,517 |
| Apr-01 2026 | $0.055579 | $0.054672 | $0.055608 | $0.05479 | $955,033 | $7,794,760 |
| Mar-31 2026 | $0.054844 | $0.054542 | $0.055611 | $0.055512 | $867,259 | $7,691,755 |
| Mar-30 2026 | $0.055567 | $0.055176 | $0.055813 | $0.055178 | $890,372 | $7,793,109 |
| Mar-29 2026 | $0.055039 | $0.054808 | $0.056185 | $0.055468 | $1,016,088 | $7,719,063 |
| Mar-28 2026 | $0.055072 | $0.054509 | $0.055445 | $0.054788 | $862,618 | $7,723,691 |
| Mar-27 2026 | $0.055078 | $0.054983 | $0.055608 | $0.055128 | $924,745 | $7,724,556 |
| Mar-26 2026 | $0.055217 | $0.054787 | $0.05645 | $0.056039 | $1,140,965 | $7,743,936 |
| Mar-25 2026 | $0.055979 | $0.055422 | $0.056189 | $0.055449 | $934,297 | $7,850,856 |
| Mar-24 2026 | $0.055434 | $0.05505 | $0.05568 | $0.05568 | $899,353 | $7,774,370 |
| Mar-23 2026 | $0.0554 | $0.053225 | $0.055904 | $0.054273 | $1,018,068 | $7,769,733 |