Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmiseGO (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.247619 | $0.212289 | $0.247619 | $0.214122 | $8,229,319 | $34,727,493 |
| Aug-17 2024 | $0.213982 | $0.209503 | $0.213982 | $0.210144 | $3,230,397 | $30,009,995 |
| Aug-16 2024 | $0.210085 | $0.20745 | $0.216227 | $0.213389 | $4,635,562 | $29,463,506 |
| Aug-15 2024 | $0.212181 | $0.209558 | $0.223164 | $0.222345 | $5,228,934 | $29,757,509 |
| Aug-14 2024 | $0.222804 | $0.220302 | $0.232808 | $0.232808 | $5,172,529 | $31,247,363 |
| Aug-13 2024 | $0.233287 | $0.228921 | $0.238982 | $0.238982 | $5,232,713 | $32,717,439 |
| Aug-12 2024 | $0.23528 | $0.219262 | $0.240998 | $0.220149 | $6,397,651 | $32,996,940 |
| Aug-11 2024 | $0.218957 | $0.218957 | $0.241157 | $0.234897 | $4,734,248 | $30,707,803 |
| Aug-10 2024 | $0.234902 | $0.232618 | $0.235932 | $0.235217 | $3,725,245 | $32,943,958 |
| Aug-09 2024 | $0.233119 | $0.233059 | $0.24327 | $0.238138 | $4,880,749 | $32,693,980 |
| Aug-08 2024 | $0.241005 | $0.219578 | $0.241005 | $0.220884 | $6,743,439 | $33,799,920 |
| Aug-07 2024 | $0.221712 | $0.221492 | $0.25148 | $0.228473 | $8,222,410 | $31,094,089 |
| Aug-06 2024 | $0.228865 | $0.213847 | $0.229819 | $0.213847 | $7,420,122 | $32,097,358 |
| Aug-05 2024 | $0.212602 | $0.181367 | $0.215963 | $0.206091 | $18,027,736 | $29,816,557 |
| Aug-04 2024 | $0.209618 | $0.201262 | $0.221626 | $0.219463 | $7,900,829 | $29,398,012 |