Cap Mercado $2.38T 4.07%
Volumen 24h $147.46B 5.61%
BTC % 52.44% 0.34%
ETH % 13.77% 0.29%
Monedas 28.570 +14
Exchanges 885
Ultima actualización 15 Segundos atrás
OmiseGO OMG

Precios Históricos de OmiseGO (OMG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.245117 $0.243217 $0.24761 $0.246954 $4,689,392 $34,376,640
Aug-21 2024 $0.246007 $0.234329 $0.2496 $0.242725 $6,431,654 $34,501,405
Aug-20 2024 $0.239508 $0.229968 $0.241113 $0.233991 $5,565,054 $33,589,899
Aug-19 2024 $0.230539 $0.227116 $0.243927 $0.239114 $7,837,646 $32,332,097
Aug-18 2024 $0.247619 $0.212289 $0.247619 $0.214122 $8,229,319 $34,727,493
Aug-17 2024 $0.213982 $0.209503 $0.213982 $0.210144 $3,230,397 $30,009,995
Aug-16 2024 $0.210085 $0.20745 $0.216227 $0.213389 $4,635,562 $29,463,506
Aug-15 2024 $0.212181 $0.209558 $0.223164 $0.222345 $5,228,934 $29,757,509
Aug-14 2024 $0.222804 $0.220302 $0.232808 $0.232808 $5,172,529 $31,247,363
Aug-13 2024 $0.233287 $0.228921 $0.238982 $0.238982 $5,232,713 $32,717,439
Aug-12 2024 $0.23528 $0.219262 $0.240998 $0.220149 $6,397,651 $32,996,940
Aug-11 2024 $0.218957 $0.218957 $0.241157 $0.234897 $4,734,248 $30,707,803
Aug-10 2024 $0.234902 $0.232618 $0.235932 $0.235217 $3,725,245 $32,943,958
Aug-09 2024 $0.233119 $0.233059 $0.24327 $0.238138 $4,880,749 $32,693,980
Aug-08 2024 $0.241005 $0.219578 $0.241005 $0.220884 $6,743,439 $33,799,920

Análisis de precios históricos y de mercado de OmiseGO (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2597 días, desde el día 14-07-2017.