Cap Mercado $3.47T
-3.84%
Volumen 24h $338.15B
20.39%
BTC % 60.18%
1.18%
ETH % 8.79%
-5.34%
Monedas
32.124
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omax Token (OMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00028002 | $0.00027788 | $0.00029279 | $0.00028965 | $469,249 | $2,427,247 |
| Jun-11 2025 | $0.00029503 | $0.00026882 | $0.00030667 | $0.00026971 | $323,812 | $2,557,341 |
| Jun-10 2025 | $0.00026649 | $0.00026649 | $0.00028785 | $0.00028014 | $160,906 | $2,310,017 |
| Jun-09 2025 | $0.00028146 | $0.00027365 | $0.00029463 | $0.00027763 | $214,906 | $2,439,779 |
| Jun-08 2025 | $0.00027404 | $0.00026966 | $0.00029992 | $0.00028065 | $255,527 | $2,375,410 |
| Jun-07 2025 | $0.00029114 | $0.0002907 | $0.00029226 | $0.00029226 | $276,904 | $2,523,616 |
| Jun-06 2025 | $0.00029152 | $0.00028083 | $0.00031023 | $0.00028169 | $274,946 | $2,526,920 |
| Jun-05 2025 | $0.00028587 | $0.00027923 | $0.00030885 | $0.00028424 | $218,691 | $2,477,990 |
| Jun-04 2025 | $0.00028049 | $0.00027515 | $0.00029072 | $0.0002792 | $173,222 | $2,431,303 |
| Jun-03 2025 | $0.00027949 | $0.00027949 | $0.00028978 | $0.00028957 | $171,577 | $2,422,676 |
| Jun-02 2025 | $0.00028906 | $0.00027997 | $0.00029127 | $0.00028972 | $66,409 | $2,505,618 |
| Jun-01 2025 | $0.00029886 | $0.00028027 | $0.00031099 | $0.00028178 | $154,530 | $2,590,564 |
| May-31 2025 | $0.00028151 | $0.00028008 | $0.00028422 | $0.00028086 | $90,457 | $2,440,189 |
| May-30 2025 | $0.00028394 | $0.000265 | $0.00030359 | $0.00028357 | $211,944 | $2,461,222 |
| May-29 2025 | $0.0002848 | $0.0002818 | $0.00029084 | $0.00028197 | $297,640 | $2,468,665 |