Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omax Token (OMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00036367 | $0.00036235 | $0.00036745 | $0.00036463 | $299,217 | $3,152,374 |
| Oct-19 2024 | $0.00036423 | $0.00036298 | $0.00036547 | $0.00036436 | $290,035 | $3,157,163 |
| Oct-18 2024 | $0.00036389 | $0.00036122 | $0.00036389 | $0.00036288 | $284,047 | $3,154,279 |
| Oct-17 2024 | $0.00036276 | $0.00036276 | $0.00036813 | $0.00036797 | $284,621 | $3,144,462 |
| Oct-16 2024 | $0.00036806 | $0.00036751 | $0.00036836 | $0.00036787 | $259,520 | $3,190,346 |
| Oct-15 2024 | $0.00036799 | $0.00036731 | $0.00037353 | $0.00036799 | $251,148 | $3,189,791 |
| Oct-14 2024 | $0.00036784 | $0.00036632 | $0.00036814 | $0.00036791 | $256,219 | $3,188,459 |
| Oct-13 2024 | $0.00036796 | $0.00036784 | $0.00036859 | $0.00036788 | $258,256 | $3,189,523 |
| Oct-12 2024 | $0.00036754 | $0.00036694 | $0.00036782 | $0.00036774 | $276,555 | $3,185,895 |
| Oct-11 2024 | $0.00036744 | $0.00036738 | $0.00036793 | $0.0003678 | $285,566 | $3,185,022 |
| Oct-10 2024 | $0.00036763 | $0.00036728 | $0.00036774 | $0.00036769 | $287,646 | $3,186,665 |
| Oct-09 2024 | $0.00036757 | $0.0003671 | $0.00036807 | $0.00036787 | $279,194 | $3,186,107 |
| Oct-08 2024 | $0.00037569 | $0.00036796 | $0.00039425 | $0.00036801 | $230,614 | $3,256,539 |
| Oct-07 2024 | $0.00036817 | $0.00036795 | $0.00039759 | $0.00039715 | $288,945 | $3,191,353 |
| Oct-06 2024 | $0.00039927 | $0.00039927 | $0.00041181 | $0.00041112 | $277,060 | $3,460,896 |