Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8,169,079,756,125 | $8,062,390,462,639 | $8,169,079,756,125 | $8,062,390,462,639 | - | - |
| Aug-19 2025 | $8,062,390,462,639 | $8,062,390,462,639 | $8,145,928,472,629 | $8,145,928,472,629 | - | - |
| Aug-18 2025 | $8,145,928,472,629 | $8,145,928,472,629 | $8,324,198,156,520 | $8,324,198,156,520 | - | - |
| Aug-17 2025 | $8,324,198,156,520 | $8,076,739,686,699 | $8,340,585,795,724 | $8,076,739,686,699 | - | - |
| Aug-16 2025 | $8,076,739,686,699 | $7,996,741,154,491 | $8,080,298,231,018 | $7,996,741,154,491 | - | - |
| Aug-15 2025 | $7,996,741,154,491 | $7,996,741,154,491 | $8,077,634,732,274 | $8,077,634,732,274 | - | - |
| Aug-14 2025 | $8,077,634,732,274 | $8,019,601,159,289 | $8,077,634,732,274 | $8,019,601,159,289 | - | - |
| Aug-13 2025 | $8,019,601,159,289 | $8,019,601,159,289 | $8,026,270,917,185 | $8,026,270,917,185 | - | - |
| Aug-12 2025 | $8,026,270,917,185 | $7,657,014,052,424 | $8,026,270,917,185 | $7,657,014,052,424 | $25 | - |
| Aug-11 2025 | $7,657,014,052,424 | $7,657,014,052,424 | $7,717,566,930,421 | $7,717,566,930,421 | - | - |
| Aug-10 2025 | $7,717,566,930,421 | $7,665,774,828,082 | $7,733,154,334,231 | $7,693,931,783,213 | - | - |
| Aug-09 2025 | $7,693,931,783,213 | $7,616,591,976,139 | $7,773,303,897,254 | $7,616,591,976,139 | - | - |
| Aug-08 2025 | $7,616,591,976,139 | $7,388,943,321,012 | $7,616,591,976,139 | $7,388,943,321,012 | - | - |
| Aug-07 2025 | $7,388,943,321,012 | $7,388,943,321,012 | $7,420,846,392,932 | $7,420,846,392,932 | - | - |
| Aug-06 2025 | $7,420,846,392,932 | $7,341,767,057,813 | $7,420,846,392,932 | $7,341,767,057,813 | - | - |