Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6,787,965,964,382 | $6,750,288,123,203 | $6,815,825,238,209 | $6,815,825,238,209 | - | - |
| Jul-14 2025 | $6,815,825,238,209 | $6,815,825,238,209 | $6,842,320,086,080 | $6,842,320,086,080 | - | - |
| Jul-13 2025 | $6,842,320,086,080 | $6,717,465,254,641 | $6,842,320,086,080 | $6,717,465,254,641 | - | - |
| Jul-12 2025 | $6,717,465,254,641 | $6,717,465,254,641 | $6,841,564,868,542 | $6,841,564,868,542 | - | - |
| Jul-11 2025 | $6,841,564,868,542 | $6,686,329,801,853 | $6,841,564,868,542 | $6,686,329,801,853 | - | - |
| Jul-10 2025 | $6,686,329,801,853 | $6,586,285,262,703 | $6,686,329,801,853 | $6,586,285,262,703 | - | - |
| Jul-09 2025 | $6,586,285,262,703 | $6,477,607,216,670 | $6,586,285,262,703 | $6,477,607,216,670 | - | - |
| Jul-08 2025 | $6,477,607,216,670 | $6,468,358,644,199 | $6,477,607,216,670 | $6,468,358,644,199 | - | - |
| Jul-07 2025 | $6,468,358,644,199 | $6,458,206,533,567 | $6,531,730,502,525 | $6,531,730,502,525 | - | - |
| Jul-06 2025 | $6,531,730,502,525 | $6,479,889,907,273 | $6,531,730,502,525 | $6,479,889,907,273 | - | - |
| Jul-05 2025 | $6,479,889,907,273 | $6,401,133,556,502 | $6,479,889,907,273 | $6,401,133,556,502 | - | - |
| Jul-04 2025 | $6,401,133,556,502 | $6,401,133,556,502 | $6,536,697,616,368 | $6,536,697,616,368 | - | - |
| Jul-03 2025 | $6,536,697,616,368 | $6,507,306,091,283 | $6,536,697,616,368 | $6,507,306,091,283 | - | - |
| Jul-02 2025 | $6,507,306,091,283 | $6,362,666,637,691 | $6,507,306,091,283 | $6,362,666,637,691 | - | - |
| Jul-01 2025 | $6,362,666,637,691 | $6,362,666,637,691 | $6,449,955,243,756 | $6,449,955,243,756 | - | - |