Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $6,441,378,387,696 | $6,441,378,387,696 | $6,481,533,669,934 | $6,481,533,669,934 | $18 | - |
| Nov-04 2024 | $6,481,533,669,934 | $6,481,533,669,934 | $6,502,093,773,573 | $6,502,093,773,573 | $11 | - |
| Nov-03 2024 | $6,502,093,773,573 | $6,502,093,773,573 | $6,688,053,287,301 | $6,688,053,287,301 | $9 | - |
| Nov-02 2024 | $6,688,053,287,301 | $6,655,675,881,157 | $6,688,053,287,301 | $6,655,675,881,157 | $12 | - |
| Nov-01 2024 | $6,655,675,881,157 | $6,655,675,881,157 | $6,826,518,819,690 | $6,826,518,819,690 | $9 | - |
| Oct-31 2024 | $6,826,518,819,690 | $6,826,518,819,690 | $6,973,004,286,822 | $6,973,004,286,822 | $18 | - |
| Oct-30 2024 | $6,973,004,286,822 | $6,973,004,286,822 | $7,002,655,837,313 | $7,002,655,837,313 | $10 | - |
| Oct-29 2024 | $7,002,655,837,313 | $6,906,851,946,239 | $7,002,655,837,313 | $6,906,851,946,239 | $12 | - |
| Oct-28 2024 | $6,906,851,946,239 | $6,772,687,028,317 | $6,906,851,946,239 | $6,772,687,028,317 | $20 | - |
| Oct-27 2024 | $6,772,687,028,317 | $6,720,446,222,532 | $6,772,687,028,317 | $6,720,446,222,532 | $12 | - |
| Oct-26 2024 | $6,720,446,222,532 | $6,720,446,222,532 | $6,854,290,146,840 | $6,854,290,146,840 | $10 | - |
| Oct-25 2024 | $6,854,290,146,840 | $6,835,934,738,418 | $6,854,290,146,840 | $6,835,934,738,418 | $12 | - |
| Oct-24 2024 | $6,835,934,738,418 | $6,748,302,974,373 | $6,835,934,738,418 | $6,748,302,974,373 | $10 | - |
| Oct-23 2024 | $6,748,302,974,373 | $6,748,302,974,373 | $6,815,514,836,058 | $6,815,514,836,058 | $12 | - |
| Oct-22 2024 | $6,815,514,836,058 | $6,815,514,836,058 | $7,084,866,844,294 | $7,084,866,844,294 | $20 | - |