Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $10,909,511,736,459 | $10,767,215,805,102 | $11,110,784,398,002 | $10,767,215,805,102 | - | - |
| Oct-26 2025 | $10,767,215,805,102 | $10,584,580,092,820 | $10,767,215,805,102 | $10,584,580,092,820 | - | - |
| Oct-25 2025 | $10,584,580,092,820 | $10,584,580,092,820 | $10,589,590,627,362 | $10,589,590,627,362 | - | - |
| Oct-24 2025 | $10,589,590,627,362 | $10,589,590,627,362 | $10,782,696,969,627 | $10,782,696,969,627 | - | - |
| Oct-23 2025 | $10,782,696,969,627 | $10,266,341,577,656 | $10,782,696,969,627 | $10,266,341,577,656 | - | - |
| Oct-22 2025 | $10,266,341,577,656 | $10,266,341,577,656 | $10,422,258,024,717 | $10,422,258,024,717 | - | - |
| Oct-21 2025 | $10,422,258,024,717 | $10,422,258,024,717 | $10,562,893,258,195 | $10,562,893,258,195 | - | - |
| Oct-20 2025 | $10,562,893,258,195 | $10,455,670,355,001 | $10,677,042,895,838 | $10,677,042,895,838 | - | - |
| Oct-19 2025 | $10,677,042,895,838 | $10,444,037,167,704 | $10,677,042,895,838 | $10,444,037,167,704 | - | - |
| Oct-18 2025 | $10,444,037,167,704 | $10,157,568,481,324 | $10,444,037,167,704 | $10,157,568,481,324 | - | - |
| Oct-17 2025 | $10,157,568,481,324 | $10,157,568,481,324 | $11,164,874,873,693 | $11,164,874,873,693 | - | - |
| Oct-16 2025 | $11,122,027,453,292 | $11,118,248,852,402 | $11,335,816,450,489 | $11,118,248,852,402 | - | - |
| Oct-15 2025 | $11,118,248,852,402 | $11,118,248,852,402 | $11,647,784,356,781 | $11,647,784,356,781 | - | - |
| Oct-14 2025 | $11,647,784,356,781 | $11,040,081,940,677 | $12,253,297,441,799 | $12,253,297,441,799 | - | - |
| Oct-13 2025 | $12,253,297,441,799 | $12,199,228,793,177 | $12,346,983,384,693 | $12,346,983,384,693 | - | - |