Cap Mercado $2.81T
-1.84%
Volumen 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $16,370,101,987,139 | $16,370,101,987,139 | $17,335,876,362,787 | $17,335,876,362,787 | - | - |
| Jan-31 2026 | $17,335,876,362,787 | $17,335,876,362,787 | $18,506,972,874,748 | $18,506,972,874,748 | - | - |
| Jan-30 2026 | $18,506,972,874,748 | $18,506,972,874,748 | $18,836,024,509,699 | $18,836,024,509,699 | - | - |
| Jan-29 2026 | $18,836,024,509,699 | $18,836,024,509,699 | $19,617,652,727,636 | $19,617,652,727,636 | - | - |
| Jan-28 2026 | $19,617,652,727,636 | $19,142,006,665,486 | $19,617,652,727,636 | $19,142,006,665,486 | - | - |
| Jan-27 2026 | $19,142,006,665,486 | $18,953,450,805,703 | $19,142,006,665,486 | $18,953,450,805,703 | - | - |
| Jan-26 2026 | $18,953,450,805,703 | $18,876,483,005,894 | $18,953,450,805,703 | $18,876,483,005,894 | - | - |
| Jan-25 2026 | $18,876,483,005,894 | $18,876,483,005,894 | $19,255,711,850,808 | $19,255,711,850,808 | - | - |
| Jan-24 2026 | $19,346,511,253,252 | $19,346,511,253,252 | $19,376,274,134,505 | $19,376,274,134,505 | $27 | - |
| Jan-23 2026 | $19,376,274,134,505 | $19,253,172,322,672 | $19,376,274,134,505 | $19,253,172,322,672 | - | - |
| Jan-22 2026 | $19,253,172,322,672 | $18,888,996,550,111 | $19,253,172,322,672 | $18,888,996,550,111 | - | - |
| Jan-21 2026 | $18,888,996,550,111 | $18,888,996,550,111 | $19,646,606,028,936 | $19,646,606,028,936 | - | - |
| Jan-20 2026 | $19,646,606,028,936 | $19,646,606,028,936 | $20,084,399,516,307 | $20,084,399,516,307 | - | - |
| Jan-19 2026 | $20,084,399,516,307 | $20,084,399,516,307 | $20,597,967,764,860 | $20,597,967,764,860 | - | - |
| Jan-18 2026 | $20,597,967,764,860 | $20,511,873,468,463 | $20,597,967,764,860 | $20,511,873,468,463 | - | - |