Cap Mercado $4.24T
1.46%
Volumen 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8,591,909,296,370 | $8,473,685,595,187 | $8,703,260,315,941 | $8,473,685,595,187 | - | - |
| Sep-09 2025 | $8,473,685,595,187 | $8,427,374,050,677 | $8,473,685,595,187 | $8,427,374,050,677 | - | - |
| Sep-08 2025 | $8,427,374,050,677 | $8,412,381,254,545 | $8,436,411,049,433 | $8,412,381,254,545 | - | - |
| Sep-07 2025 | $8,412,381,254,545 | $8,220,515,931,989 | $8,412,381,254,545 | $8,220,515,931,989 | - | - |
| Sep-06 2025 | $8,220,515,931,989 | $8,201,590,917,918 | $8,252,231,465,031 | $8,201,590,917,918 | $21 | - |
| Sep-05 2025 | $8,201,590,917,918 | $8,094,823,159,675 | $8,201,590,917,918 | $8,094,823,159,675 | - | - |
| Sep-04 2025 | $8,094,823,159,675 | $8,094,823,159,675 | $8,284,674,224,800 | $8,284,674,224,800 | - | - |
| Sep-03 2025 | $8,284,674,224,800 | $8,138,169,606,005 | $8,294,458,162,275 | $8,138,169,606,005 | - | - |
| Sep-02 2025 | $8,138,169,606,005 | $8,110,440,877,047 | $8,138,169,606,005 | $8,120,303,325,751 | - | - |
| Sep-01 2025 | $8,120,303,325,751 | $8,120,303,325,751 | $8,278,163,122,327 | $8,278,163,122,327 | - | - |
| Aug-31 2025 | $8,278,163,122,327 | $8,258,072,157,352 | $8,300,987,685,076 | $8,258,072,157,352 | - | - |
| Aug-30 2025 | $8,258,072,157,352 | $8,189,783,029,557 | $8,258,072,157,352 | $8,189,783,029,557 | - | - |
| Aug-29 2025 | $8,189,783,029,557 | $8,189,783,029,557 | $8,358,894,814,708 | $8,358,894,814,708 | - | - |
| Aug-28 2025 | $8,358,894,814,708 | $8,257,978,141,046 | $8,358,894,814,708 | $8,257,978,141,046 | - | - |
| Aug-27 2025 | $8,257,978,141,046 | $8,257,978,141,046 | $8,310,446,424,590 | $8,310,446,424,590 | - | - |