Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 13 Segundos atrás
OLYMPIC GAMES DOGE OGD

Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $11,017,610,734,637 $10,956,911,880,592 $11,266,877,623,005 $10,956,911,880,592 - -
Oct-03 2025 $10,956,911,880,592 $10,307,336,573,940 $10,956,911,880,592 $10,307,336,573,940 - -
Oct-02 2025 $10,307,336,573,940 $9,616,744,371,001 $10,307,336,573,940 $9,616,744,371,001 - -
Oct-01 2025 $9,616,744,371,001 $9,465,473,589,171 $9,652,195,865,141 $9,465,473,589,171 - -
Sep-30 2025 $9,465,473,589,171 $9,465,473,589,171 $9,629,461,615,409 $9,567,024,710,664 - -
Sep-29 2025 $9,567,024,710,664 $9,231,852,674,309 $9,581,719,971,080 $9,231,852,674,309 - -
Sep-28 2025 $9,231,852,674,309 $9,142,198,889,028 $9,231,852,674,309 $9,142,198,889,028 - -
Sep-27 2025 $9,142,198,889,028 $9,019,893,138,634 $9,142,198,889,028 $9,019,893,138,634 - -
Sep-26 2025 $9,019,893,138,634 $8,976,257,419,178 $9,128,241,075,421 $9,128,241,075,421 - -
Sep-25 2025 $9,128,241,075,421 $9,128,241,075,421 $9,576,853,471,739 $9,576,853,471,739 $27 -
Sep-24 2025 $9,576,853,471,739 $9,477,503,640,557 $9,576,853,471,739 $9,477,503,640,557 - -
Sep-23 2025 $9,477,503,640,557 $9,385,189,577,930 $9,477,503,640,557 $9,385,189,577,930 - -
Sep-22 2025 $9,385,189,577,930 $9,335,069,396,793 $9,792,320,894,076 $9,792,320,894,076 - -
Sep-21 2025 $9,792,320,894,076 $9,626,818,986,454 $10,196,841,189,057 $9,626,818,986,454 - -
Sep-20 2025 $9,626,818,986,454 $9,201,697,753,234 $9,626,818,986,454 $9,201,697,753,234 - -

Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 759 días, desde el día 07-09-2023.