Cap Mercado $2.22T
2.56%
Volumen 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $6,384,651,635,806 | $6,384,651,635,806 | $6,492,431,543,982 | $6,492,431,543,982 | $11 | - |
| Sep-16 2024 | $6,492,431,543,982 | $6,492,431,543,982 | $6,554,243,058,694 | $6,554,243,058,694 | $9 | - |
| Sep-15 2024 | $6,554,243,058,694 | $6,519,939,457,411 | $6,554,243,058,694 | $6,519,939,457,411 | $11 | - |
| Sep-14 2024 | $6,519,939,457,411 | $6,415,637,816,393 | $6,519,939,457,411 | $6,415,637,816,393 | $9 | - |
| Sep-13 2024 | $6,415,637,816,393 | $6,383,958,933,080 | $6,415,637,816,393 | $6,383,958,933,080 | $11 | - |
| Sep-12 2024 | $6,383,958,933,080 | $6,070,263,072,797 | $6,383,958,933,080 | $6,070,263,072,797 | $18 | - |
| Sep-11 2024 | $6,070,263,072,797 | $6,070,263,072,797 | $6,112,285,216,617 | $6,112,285,216,617 | $10 | - |
| Sep-10 2024 | $6,112,285,216,617 | $6,026,694,107,526 | $6,112,285,216,617 | $6,026,694,107,526 | $9 | - |
| Sep-09 2024 | $6,026,694,107,526 | $5,936,450,489,009 | $6,026,694,107,526 | $5,936,450,489,009 | $10 | - |
| Sep-08 2024 | $5,936,450,489,009 | $5,864,617,734,119 | $5,936,450,489,009 | $5,864,617,734,119 | $8 | - |
| Sep-07 2024 | $5,864,617,734,119 | $5,864,617,734,119 | $5,929,571,969,848 | $5,929,571,969,848 | $10 | - |
| Sep-06 2024 | $5,929,571,969,848 | $5,929,571,969,848 | $5,958,452,985,404 | $5,958,452,985,404 | $8 | - |
| Sep-05 2024 | $5,958,452,985,404 | $5,958,452,985,404 | $5,998,755,720,407 | $5,998,755,720,407 | $10 | - |
| Sep-04 2024 | $5,998,755,720,407 | $5,998,755,720,407 | $6,287,324,405,354 | $6,287,324,405,354 | $8 | - |
| Sep-03 2024 | $6,287,324,405,354 | $6,025,450,881,616 | $6,287,324,405,354 | $6,025,450,881,616 | $11 | - |