Cap Mercado $2.20T
-1.5%
Volumen 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Monedas
28.477
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $6,189,865,117,677 | $6,155,726,164,704 | $6,285,719,601,043 | $6,285,719,601,043 | $25 | - |
| Aug-13 2024 | $6,285,719,601,043 | $6,285,719,601,043 | $6,336,318,822,428 | $6,336,318,822,428 | $78 | - |
| Aug-12 2024 | $6,336,318,822,428 | $6,336,318,822,428 | $6,607,730,059,617 | $6,607,730,059,617 | $10 | - |
| Aug-11 2024 | $6,607,730,059,617 | $6,391,678,026,506 | $6,607,730,059,617 | $6,391,678,026,506 | $11 | - |
| Aug-10 2024 | $6,391,678,026,506 | $6,385,829,721,121 | $6,391,678,026,506 | $6,385,829,721,121 | $10 | - |
| Aug-09 2024 | $6,385,829,721,121 | $6,096,109,461,242 | $6,385,829,721,121 | $6,096,109,461,242 | $13 | - |
| Aug-08 2024 | $6,096,109,461,242 | $6,096,109,461,242 | $6,140,770,876,509 | $6,140,770,876,509 | $15 | - |
| Aug-07 2024 | $6,140,770,876,509 | $6,134,569,234,151 | $6,140,770,876,509 | $6,134,569,234,151 | $12 | - |
| Aug-06 2024 | $6,134,569,234,151 | $6,032,327,294,198 | $6,134,569,234,151 | $6,032,327,294,198 | $15 | - |
| Aug-05 2024 | $6,032,327,294,198 | $6,032,327,294,198 | $6,663,025,309,442 | $6,663,025,309,442 | $42 | - |
| Aug-04 2024 | $6,663,025,309,442 | $6,556,591,714,123 | $6,663,025,309,442 | $6,556,591,714,123 | $26 | - |
| Aug-03 2024 | $6,556,591,714,123 | $6,556,591,714,123 | $7,401,753,875,128 | $7,401,753,875,128 | $124 | - |
| Aug-02 2024 | $7,401,753,875,128 | $7,401,753,875,128 | $7,780,779,290,357 | $7,780,779,290,357 | $30 | - |
| Aug-01 2024 | $7,780,779,290,357 | $7,780,779,290,357 | $7,898,666,904,483 | $7,898,666,904,483 | $29 | - |
| Jul-31 2024 | $7,898,666,904,483 | $7,778,195,140,102 | $7,898,666,904,483 | $7,778,195,140,102 | $24 | - |