Cap Mercado $2.26T
-2.15%
Volumen 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $6,960,329,223,303 | $6,774,443,912,701 | $6,960,329,223,303 | $6,774,443,912,701 | $12 | - |
| Oct-08 2024 | $6,774,443,912,701 | $6,774,443,912,701 | $6,859,519,999,195 | $6,859,519,999,195 | $9 | - |
| Oct-07 2024 | $6,859,519,999,195 | $6,652,847,540,196 | $6,859,519,999,195 | $6,652,847,540,196 | $12 | - |
| Oct-06 2024 | $6,652,847,540,196 | $6,652,847,540,196 | $6,699,815,804,024 | $6,699,815,804,024 | $9 | - |
| Oct-05 2024 | $6,699,815,804,024 | $6,532,283,955,921 | $6,699,815,804,024 | $6,532,283,955,921 | $11 | - |
| Oct-04 2024 | $6,532,283,955,921 | $6,454,347,031,277 | $6,532,283,955,921 | $6,454,347,031,277 | $9 | - |
| Oct-03 2024 | $6,454,347,031,277 | $6,454,347,031,277 | $6,565,826,482,671 | $6,565,826,482,671 | $11 | - |
| Oct-02 2024 | $6,565,826,482,671 | $6,565,826,482,671 | $6,875,457,997,752 | $6,875,457,997,752 | $9 | - |
| Oct-01 2024 | $6,875,457,997,752 | $6,846,970,502,468 | $6,875,457,997,752 | $6,846,970,502,468 | $12 | - |
| Sep-30 2024 | $6,846,970,502,468 | $6,846,970,502,468 | $7,074,812,034,265 | $7,074,812,034,265 | $17 | - |
| Sep-29 2024 | $7,074,812,034,265 | $7,074,812,034,265 | $7,101,621,917,109 | $7,101,621,917,109 | $12 | - |
| Sep-28 2024 | $7,101,621,917,109 | $7,100,660,811,894 | $7,164,472,668,312 | $7,164,472,668,312 | $14 | - |
| Sep-27 2024 | $7,164,472,668,312 | $7,021,946,178,566 | $7,164,472,668,312 | $7,021,946,178,566 | $12 | - |
| Sep-26 2024 | $7,021,946,178,566 | $7,021,946,178,566 | $7,058,811,992,184 | $7,058,811,992,184 | $10 | - |
| Sep-25 2024 | $7,058,811,992,184 | $7,058,811,992,184 | $7,091,598,105,348 | $7,091,598,105,348 | $12 | - |