Cap Mercado $2.24T -2.55%
Volumen 24h $186.20B -25.05%
BTC % 53.44% 1.16%
ETH % 12.64% -1.89%
Monedas 28.984 +21
Exchanges 885
Ultima actualización 21 Segundos atrás
OLYMPIC GAMES DOGE OGD

Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2024 $6,565,826,482,671 $6,565,826,482,671 $6,875,457,997,752 $6,875,457,997,752 $9 -
Oct-01 2024 $6,875,457,997,752 $6,846,970,502,468 $6,875,457,997,752 $6,846,970,502,468 $12 -
Sep-30 2024 $6,846,970,502,468 $6,846,970,502,468 $7,074,812,034,265 $7,074,812,034,265 $17 -
Sep-29 2024 $7,074,812,034,265 $7,074,812,034,265 $7,101,621,917,109 $7,101,621,917,109 $12 -
Sep-28 2024 $7,101,621,917,109 $7,100,660,811,894 $7,164,472,668,312 $7,164,472,668,312 $14 -
Sep-27 2024 $7,164,472,668,312 $7,021,946,178,566 $7,164,472,668,312 $7,021,946,178,566 $12 -
Sep-26 2024 $7,021,946,178,566 $7,021,946,178,566 $7,058,811,992,184 $7,058,811,992,184 $10 -
Sep-25 2024 $7,058,811,992,184 $7,058,811,992,184 $7,091,598,105,348 $7,091,598,105,348 $12 -
Sep-24 2024 $7,091,598,105,348 $6,979,086,957,455 $7,091,598,105,348 $6,979,086,957,455 $10 -
Sep-23 2024 $6,979,086,957,455 $6,849,361,737,539 $6,979,086,957,455 $6,849,361,737,539 $12 -
Sep-22 2024 $6,849,361,737,539 $6,849,361,737,539 $6,951,729,071,207 $6,951,729,071,207 $20 -
Sep-21 2024 $6,951,729,071,207 $6,768,470,276,196 $6,951,729,071,207 $6,768,470,276,196 $12 -
Sep-20 2024 $6,768,470,276,196 $6,603,251,974,177 $6,768,470,276,196 $6,603,251,974,177 $9 -
Sep-19 2024 $6,603,251,974,177 $6,421,576,098,447 $6,603,251,974,177 $6,421,576,098,447 $11 -
Sep-18 2024 $6,421,576,098,447 $6,384,651,635,806 $6,421,576,098,447 $6,384,651,635,806 $9 -

Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 07-09-2023.