Cap Mercado $2.50T
1.73%
Volumen 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $6,969,895,215,947 | $6,884,526,264,879 | $6,969,895,215,947 | $6,884,526,264,879 | $12 | - |
| Oct-16 2024 | $6,884,526,264,879 | $6,838,610,715,337 | $6,884,526,264,879 | $6,838,610,715,337 | $10 | - |
| Oct-15 2024 | $6,838,610,715,337 | $6,728,047,461,313 | $6,838,610,715,337 | $6,728,047,461,313 | $12 | - |
| Oct-14 2024 | $6,728,047,461,313 | $6,693,484,444,287 | $6,728,047,461,313 | $6,693,484,444,287 | $9 | - |
| Oct-13 2024 | $6,693,484,444,287 | $6,693,484,444,287 | $6,825,619,797,270 | $6,814,712,648,253 | $45 | - |
| Oct-12 2024 | $6,814,712,648,253 | $6,647,138,557,986 | $6,814,712,648,253 | $6,647,138,557,986 | $10 | - |
| Oct-11 2024 | $6,647,138,557,986 | $6,647,138,557,986 | $6,714,962,347,891 | $6,714,962,347,891 | $11 | - |
| Oct-10 2024 | $6,714,962,347,891 | $6,714,962,347,891 | $6,960,329,223,303 | $6,960,329,223,303 | $19 | - |
| Oct-09 2024 | $6,960,329,223,303 | $6,774,443,912,701 | $6,960,329,223,303 | $6,774,443,912,701 | $12 | - |
| Oct-08 2024 | $6,774,443,912,701 | $6,774,443,912,701 | $6,859,519,999,195 | $6,859,519,999,195 | $9 | - |
| Oct-07 2024 | $6,859,519,999,195 | $6,652,847,540,196 | $6,859,519,999,195 | $6,652,847,540,196 | $12 | - |
| Oct-06 2024 | $6,652,847,540,196 | $6,652,847,540,196 | $6,699,815,804,024 | $6,699,815,804,024 | $9 | - |
| Oct-05 2024 | $6,699,815,804,024 | $6,532,283,955,921 | $6,699,815,804,024 | $6,532,283,955,921 | $11 | - |
| Oct-04 2024 | $6,532,283,955,921 | $6,454,347,031,277 | $6,532,283,955,921 | $6,454,347,031,277 | $9 | - |
| Oct-03 2024 | $6,454,347,031,277 | $6,454,347,031,277 | $6,565,826,482,671 | $6,565,826,482,671 | $11 | - |