Cap Mercado $2.36T
-4.13%
Volumen 24h $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
Monedas
28.368
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $7,401,753,875,128 | $7,401,753,875,128 | $7,780,779,290,357 | $7,780,779,290,357 | $30 | - |
| Aug-01 2024 | $7,780,779,290,357 | $7,780,779,290,357 | $7,898,666,904,483 | $7,898,666,904,483 | $29 | - |
| Jul-31 2024 | $7,898,666,904,483 | $7,778,195,140,102 | $7,898,666,904,483 | $7,778,195,140,102 | $24 | - |
| Jul-30 2024 | $7,778,195,140,102 | $7,778,195,140,102 | $7,972,430,369,433 | $7,972,430,369,433 | $29 | - |
| Jul-29 2024 | $7,972,430,369,433 | $7,903,114,059,036 | $7,972,430,369,433 | $7,903,114,059,036 | $40 | - |
| Jul-28 2024 | $7,903,114,059,036 | $7,903,114,059,036 | $7,935,729,732,147 | $7,935,729,732,147 | $29 | - |
| Jul-27 2024 | $7,935,729,732,147 | $7,859,944,139,840 | $7,935,729,732,147 | $7,859,944,139,840 | $30 | - |
| Jul-26 2024 | $7,859,944,139,840 | $7,626,781,594,896 | $7,859,944,139,840 | $7,626,781,594,896 | $2 | - |
| Jul-25 2024 | $7,626,781,594,896 | $7,626,781,594,896 | $7,867,760,420,946 | $7,867,760,420,946 | $29 | - |
| Jul-24 2024 | $7,867,760,420,946 | $7,867,760,420,946 | $7,901,643,449,711 | $7,901,643,449,711 | $24 | - |
| Jul-23 2024 | $7,901,643,449,711 | $7,901,643,449,711 | $8,029,281,674,034 | $8,029,281,674,034 | $29 | - |
| Jul-22 2024 | $8,029,281,674,034 | $8,029,281,674,034 | $8,110,310,198,121 | $8,110,310,198,121 | $49 | - |
| Jul-21 2024 | $8,110,310,198,121 | $7,998,612,407,033 | $8,110,310,198,121 | $7,998,612,407,033 | $30 | - |
| Jul-20 2024 | $7,998,612,407,033 | $7,818,695,971,623 | $7,998,612,407,033 | $7,818,695,971,623 | $24 | - |
| Jul-19 2024 | $7,818,695,971,623 | $7,804,218,228,275 | $7,818,695,971,623 | $7,804,218,228,275 | $29 | - |