Cap Mercado $2.26T
-0.28%
Volumen 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $6,454,347,031,277 | $6,454,347,031,277 | $6,565,826,482,671 | $6,565,826,482,671 | $11 | - |
| Oct-02 2024 | $6,565,826,482,671 | $6,565,826,482,671 | $6,875,457,997,752 | $6,875,457,997,752 | $9 | - |
| Oct-01 2024 | $6,875,457,997,752 | $6,846,970,502,468 | $6,875,457,997,752 | $6,846,970,502,468 | $12 | - |
| Sep-30 2024 | $6,846,970,502,468 | $6,846,970,502,468 | $7,074,812,034,265 | $7,074,812,034,265 | $17 | - |
| Sep-29 2024 | $7,074,812,034,265 | $7,074,812,034,265 | $7,101,621,917,109 | $7,101,621,917,109 | $12 | - |
| Sep-28 2024 | $7,101,621,917,109 | $7,100,660,811,894 | $7,164,472,668,312 | $7,164,472,668,312 | $14 | - |
| Sep-27 2024 | $7,164,472,668,312 | $7,021,946,178,566 | $7,164,472,668,312 | $7,021,946,178,566 | $12 | - |
| Sep-26 2024 | $7,021,946,178,566 | $7,021,946,178,566 | $7,058,811,992,184 | $7,058,811,992,184 | $10 | - |
| Sep-25 2024 | $7,058,811,992,184 | $7,058,811,992,184 | $7,091,598,105,348 | $7,091,598,105,348 | $12 | - |
| Sep-24 2024 | $7,091,598,105,348 | $6,979,086,957,455 | $7,091,598,105,348 | $6,979,086,957,455 | $10 | - |
| Sep-23 2024 | $6,979,086,957,455 | $6,849,361,737,539 | $6,979,086,957,455 | $6,849,361,737,539 | $12 | - |
| Sep-22 2024 | $6,849,361,737,539 | $6,849,361,737,539 | $6,951,729,071,207 | $6,951,729,071,207 | $20 | - |
| Sep-21 2024 | $6,951,729,071,207 | $6,768,470,276,196 | $6,951,729,071,207 | $6,768,470,276,196 | $12 | - |
| Sep-20 2024 | $6,768,470,276,196 | $6,603,251,974,177 | $6,768,470,276,196 | $6,603,251,974,177 | $9 | - |
| Sep-19 2024 | $6,603,251,974,177 | $6,421,576,098,447 | $6,603,251,974,177 | $6,421,576,098,447 | $11 | - |