Cap Mercado $2.41T
-0.9%
Volumen 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $6,798,534,476,506 | $6,798,534,476,506 | $6,876,582,406,451 | $6,876,582,406,451 | $19 | - |
| Aug-23 2024 | $6,876,582,406,451 | $6,783,497,049,324 | $6,876,582,406,451 | $6,783,497,049,324 | $12 | - |
| Aug-22 2024 | $6,783,497,049,324 | $6,585,155,440,777 | $6,783,497,049,324 | $6,585,155,440,777 | $9 | - |
| Aug-21 2024 | $6,585,155,440,777 | $6,585,155,440,777 | $6,699,656,660,413 | $6,699,656,660,413 | $11 | - |
| Aug-20 2024 | $6,699,656,660,413 | $6,335,762,876,451 | $6,699,656,660,413 | $6,335,762,876,451 | $9 | - |
| Aug-19 2024 | $6,335,762,876,451 | $6,335,762,876,451 | $6,347,692,864,864 | $6,347,692,864,864 | $11 | - |
| Aug-18 2024 | $6,347,692,864,864 | $6,182,397,580,786 | $6,347,692,864,864 | $6,182,397,580,786 | $9 | - |
| Aug-17 2024 | $6,182,397,580,786 | $6,100,724,733,202 | $6,182,397,580,786 | $6,100,724,733,202 | $10 | - |
| Aug-16 2024 | $6,100,724,733,202 | $6,100,724,733,202 | $6,141,378,507,405 | $6,141,378,507,405 | $9 | - |
| Aug-15 2024 | $6,141,378,507,405 | $6,141,378,507,405 | $6,189,865,117,677 | $6,189,865,117,677 | $10 | - |
| Aug-14 2024 | $6,189,865,117,677 | $6,155,726,164,704 | $6,285,719,601,043 | $6,285,719,601,043 | $25 | - |
| Aug-13 2024 | $6,285,719,601,043 | $6,285,719,601,043 | $6,336,318,822,428 | $6,336,318,822,428 | $78 | - |
| Aug-12 2024 | $6,336,318,822,428 | $6,336,318,822,428 | $6,607,730,059,617 | $6,607,730,059,617 | $10 | - |
| Aug-11 2024 | $6,607,730,059,617 | $6,391,678,026,506 | $6,607,730,059,617 | $6,391,678,026,506 | $11 | - |
| Aug-10 2024 | $6,391,678,026,506 | $6,385,829,721,121 | $6,391,678,026,506 | $6,385,829,721,121 | $10 | - |