Cap Mercado CN¥16.08T
-0.74%
Volumen 24h CN¥1.35T
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-07 2024 | CN¥51,586,077,635,379 | CN¥50,205,251,946,442 | CN¥51,586,077,635,379 | CN¥50,205,251,946,442 | CN¥689 | - |
Jul-06 2024 | CN¥50,205,251,946,442 | CN¥44,952,551,842,028 | CN¥50,205,251,946,442 | CN¥44,952,551,842,028 | CN¥674 | - |
Jul-05 2024 | CN¥44,952,551,842,028 | CN¥44,952,551,842,028 | CN¥52,099,637,346,382 | CN¥52,099,637,346,382 | CN¥606 | - |
Jul-04 2024 | CN¥52,099,637,346,382 | CN¥52,099,637,346,382 | CN¥56,654,870,974,402 | CN¥56,654,870,974,402 | CN¥1,017 | - |
Jul-03 2024 | CN¥56,654,870,974,402 | CN¥56,654,870,974,402 | CN¥57,343,256,124,161 | CN¥57,343,256,124,161 | CN¥754 | - |
Jul-02 2024 | CN¥57,343,256,124,161 | CN¥57,343,256,124,161 | CN¥57,466,337,328,702 | CN¥57,466,337,328,702 | CN¥767 | - |
Jul-01 2024 | CN¥57,466,337,328,702 | CN¥56,587,409,326,832 | CN¥57,466,337,328,702 | CN¥56,587,409,326,832 | CN¥772 | - |
Jun-30 2024 | CN¥56,587,409,326,832 | CN¥55,759,504,396,801 | CN¥56,587,409,326,832 | CN¥55,759,504,396,801 | CN¥764 | - |
Jun-29 2024 | CN¥55,759,504,396,801 | CN¥55,759,504,396,801 | CN¥57,110,190,933,422 | CN¥57,110,190,933,422 | CN¥963 | - |
Jun-28 2024 | CN¥57,110,190,933,422 | CN¥55,685,565,213,964 | CN¥57,110,190,933,422 | CN¥55,685,565,213,964 | CN¥768 | - |
Jun-27 2024 | CN¥55,685,565,213,964 | CN¥55,375,710,529,607 | CN¥55,685,565,213,964 | CN¥55,607,084,321,004 | CN¥22 | - |
Jun-26 2024 | CN¥55,607,084,321,004 | CN¥55,256,528,840,616 | CN¥56,441,233,935,158 | CN¥55,256,528,840,616 | CN¥775 | - |
Jun-25 2024 | CN¥55,256,528,840,616 | CN¥55,154,451,177,074 | CN¥55,256,528,840,616 | CN¥55,154,451,177,074 | CN¥31 | - |
Jun-24 2024 | CN¥55,154,451,177,074 | CN¥55,154,451,177,074 | CN¥56,806,853,599,270 | CN¥56,806,853,599,270 | CN¥982 | - |
Jun-23 2024 | CN¥56,806,853,599,270 | CN¥56,806,853,599,270 | CN¥58,134,323,097,326 | CN¥57,611,175,134,351 | CN¥797 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 305 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2685 CNY.