Cap Mercado $2.49T -2.29%
Volumen 24h $141.77B 3.2%
BTC % 51.14% -0.5%
ETH % 15.55% 0.38%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
OLYMPIC GAMES DOGE OGD

Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $7,778,195,140,102 $7,778,195,140,102 $7,972,430,369,433 $7,972,430,369,433 $29 -
Jul-29 2024 $7,972,430,369,433 $7,903,114,059,036 $7,972,430,369,433 $7,903,114,059,036 $40 -
Jul-28 2024 $7,903,114,059,036 $7,903,114,059,036 $7,935,729,732,147 $7,935,729,732,147 $29 -
Jul-27 2024 $7,935,729,732,147 $7,859,944,139,840 $7,935,729,732,147 $7,859,944,139,840 $30 -
Jul-26 2024 $7,859,944,139,840 $7,626,781,594,896 $7,859,944,139,840 $7,626,781,594,896 $2 -
Jul-25 2024 $7,626,781,594,896 $7,626,781,594,896 $7,867,760,420,946 $7,867,760,420,946 $29 -
Jul-24 2024 $7,867,760,420,946 $7,867,760,420,946 $7,901,643,449,711 $7,901,643,449,711 $24 -
Jul-23 2024 $7,901,643,449,711 $7,901,643,449,711 $8,029,281,674,034 $8,029,281,674,034 $29 -
Jul-22 2024 $8,029,281,674,034 $8,029,281,674,034 $8,110,310,198,121 $8,110,310,198,121 $49 -
Jul-21 2024 $8,110,310,198,121 $7,998,612,407,033 $8,110,310,198,121 $7,998,612,407,033 $30 -
Jul-20 2024 $7,998,612,407,033 $7,818,695,971,623 $7,998,612,407,033 $7,818,695,971,623 $24 -
Jul-19 2024 $7,818,695,971,623 $7,804,218,228,275 $7,818,695,971,623 $7,804,218,228,275 $29 -
Jul-18 2024 $7,804,218,228,275 $7,804,218,228,275 $7,820,374,392,316 $7,820,374,392,316 $24 -
Jul-17 2024 $7,820,374,392,316 $7,699,191,338,364 $7,820,374,392,316 $7,699,191,338,364 $29 -
Jul-16 2024 $7,699,191,338,364 $7,489,518,150,491 $7,699,191,338,364 $7,489,518,150,491 $53 -

Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 328 días, desde el día 08-09-2023.