Cap Mercado $4.17T
0.23%
Volumen 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olive.Cash (OLIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00074121 | $0.00074121 | $0.00076152 | $0.00074254 | - | - |
| Oct-26 2025 | $0.00073986 | $0.00072973 | $0.00073986 | $0.00072995 | - | - |
| Oct-25 2025 | $0.00072995 | $0.00072192 | $0.00073074 | $0.00072192 | - | - |
| Oct-24 2025 | $0.00072192 | $0.00072192 | $0.00074163 | $0.00073875 | - | - |
| Oct-23 2025 | $0.00073352 | $0.00070894 | $0.00093533 | $0.00090007 | $1,251 | - |
| Oct-22 2025 | $0.0008864 | $0.0008864 | $0.00090436 | $0.00089069 | - | - |
| Oct-21 2025 | $0.00090126 | $0.00090126 | $0.00094824 | $0.00094122 | $155 | - |
| Oct-20 2025 | $0.00094122 | $0.000935 | $0.00096284 | $0.000935 | - | - |
| Oct-19 2025 | $0.00094514 | $0.00091909 | $0.00096035 | $0.00093906 | - | - |
| Oct-18 2025 | $0.00093906 | $0.00092302 | $0.00095755 | $0.00092302 | - | - |
| Oct-17 2025 | $0.00093553 | $0.00090043 | $0.00099599 | $0.00099599 | - | - |
| Oct-16 2025 | $0.00099599 | $0.00098583 | $0.00101706 | $0.00099199 | $41 | - |
| Oct-15 2025 | $0.00099199 | $0.00099199 | $0.00104484 | $0.00104484 | - | - |
| Oct-14 2025 | $0.00104484 | $0.0010045 | $0.00112813 | $0.00112393 | - | - |
| Oct-13 2025 | $0.001109 | $0.00108333 | $0.00115473 | $0.00110074 | - | - |