Cap Mercado $2.61T
-1.87%
Volumen 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olive.Cash (OLIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00027083 | $0.00026801 | $0.00027083 | $0.00026875 | - | - |
| Apr-10 2026 | $0.00026875 | $0.00026875 | $0.00027356 | $0.00027356 | - | - |
| Apr-09 2026 | $0.00027356 | $0.00027084 | $0.00027356 | $0.00027152 | - | - |
| Apr-08 2026 | $0.00027291 | $0.00027291 | $0.00027936 | $0.00027936 | - | - |
| Apr-07 2026 | $0.00027597 | $0.00027009 | $0.00027597 | $0.00027038 | $11 | - |
| Apr-06 2026 | $0.00027122 | $0.00027122 | $0.00027122 | $0.00027122 | - | - |
| Apr-05 2026 | $0.00027088 | $0.00026804 | $0.00027088 | $0.00026804 | $4 | - |
| Apr-04 2026 | $0.00026804 | $0.00026665 | $0.00026804 | $0.00026678 | - | - |
| Apr-03 2026 | $0.00026678 | $0.00026558 | $0.00026678 | $0.00026583 | - | - |
| Apr-02 2026 | $0.00026389 | $0.00026201 | $0.00027684 | $0.00027684 | - | - |
| Apr-01 2026 | $0.00027684 | $0.00027684 | $0.00027962 | $0.00027947 | - | - |
| Mar-31 2026 | $0.00027947 | $0.00027381 | $0.00027947 | $0.00027459 | $13 | - |
| Mar-30 2026 | $0.00027459 | $0.00027337 | $0.0002786 | $0.00027337 | $9 | - |
| Mar-29 2026 | $0.00027338 | $0.00027338 | $0.00027659 | $0.00027659 | $14 | - |
| Mar-28 2026 | $0.00027769 | $0.00027736 | $0.00028021 | $0.00027736 | $21 | - |