Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olive.Cash (OLIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00050778 | $0.00049855 | $0.00050778 | $0.00049855 | $205 | - |
| Jul-25 2024 | $0.00051844 | $0.00050521 | $0.00051844 | $0.00051622 | $14 | - |
| Jul-24 2024 | $0.00051622 | $0.00051622 | $0.00053336 | $0.00053336 | $108 | - |
| Jul-23 2024 | $0.00053336 | $0.00052525 | $0.00053951 | $0.00053182 | $95 | - |
| Jul-22 2024 | $0.00053455 | $0.00053455 | $0.00060151 | $0.00060055 | $497 | - |
| Jul-21 2024 | $0.00060087 | $0.00059321 | $0.00060087 | $0.00059321 | $4 | - |
| Jul-20 2024 | $0.00059586 | $0.00058982 | $0.00059586 | $0.00059321 | $5 | - |
| Jul-19 2024 | $0.0005942 | $0.00057386 | $0.0005942 | $0.00057386 | $19 | - |
| Jul-18 2024 | $0.00057386 | $0.00056531 | $0.00058096 | $0.00057141 | $6 | - |
| Jul-17 2024 | $0.00057144 | $0.00057036 | $0.00058815 | $0.00058205 | $31 | - |
| Jul-16 2024 | $0.00058205 | $0.00056522 | $0.0005913 | $0.0005913 | $23 | - |
| Jul-15 2024 | $0.000588 | $0.00055657 | $0.000588 | $0.00055657 | $27 | - |
| Jul-14 2024 | $0.00055657 | $0.00054454 | $0.00055657 | $0.00054454 | $251 | - |
| Jul-13 2024 | $0.00053211 | $0.00052148 | $0.00062436 | $0.00061334 | $1,722 | - |
| Jul-12 2024 | $0.00061334 | $0.00060023 | $0.0006267 | $0.00060534 | $914 | - |