Cap Mercado MX$43.69T
4.57%
Volumen 24h MX$2.11T
20.02%
BTC % 50.39%
0.59%
ETH % 16.39%
0.73%
Monedas
28.068
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2024 | MX$0.0062687 | MX$0.00623861 | MX$0.00627737 | MX$0.00624149 | MX$1,954,878 | - |
Jul-13 2024 | MX$0.00624231 | MX$0.00616722 | MX$0.00624925 | MX$0.0062323 | MX$1,975,038 | - |
Jul-12 2024 | MX$0.00622624 | MX$0.00614259 | MX$0.00694104 | MX$0.00648206 | MX$1,957,689 | - |
Jul-11 2024 | MX$0.00648175 | MX$0.00624434 | MX$0.00648415 | MX$0.00640149 | MX$1,987,212 | - |
Jul-10 2024 | MX$0.00640127 | MX$0.00628422 | MX$0.00685613 | MX$0.00628422 | MX$1,969,305 | - |
Jul-09 2024 | MX$0.00628428 | MX$0.00598247 | MX$0.00642356 | MX$0.00642356 | MX$2,031,484 | - |
Jul-08 2024 | MX$0.00642212 | MX$0.00570808 | MX$0.00644432 | MX$0.00570808 | MX$2,119,689 | - |
Jul-07 2024 | MX$0.00571304 | MX$0.00570957 | MX$0.00819778 | MX$0.00575441 | MX$1,904,341 | - |
Jul-06 2024 | MX$0.00575357 | MX$0.00556399 | MX$0.00575357 | MX$0.00556717 | MX$1,995,049 | - |
Jul-05 2024 | MX$0.00556025 | MX$0.00544644 | MX$0.00629616 | MX$0.006293 | MX$1,836,018 | - |
Jul-04 2024 | MX$0.0062925 | MX$0.00625219 | MX$0.0064327 | MX$0.0064327 | MX$1,950,341 | - |
Jul-03 2024 | MX$0.00643048 | MX$0.00633061 | MX$0.00805792 | MX$0.00682876 | MX$1,834,652 | - |
Jul-02 2024 | MX$0.00681999 | MX$0.00608086 | MX$0.00806981 | MX$0.00665132 | MX$1,973,046 | - |
Jul-01 2024 | MX$0.00551106 | MX$0.00551106 | MX$0.00857518 | MX$0.00857518 | MX$1,332,428 | - |
Jun-30 2024 | MX$0.00857314 | MX$0.00828342 | MX$0.0089206 | MX$0.00842769 | MX$1,508,127 | - |
Análisis de precios históricos y de mercado de Olea Token (OLEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7594 MXN.