Cap Mercado HK$19.21T
4.57%
Volumen 24h HK$927.75B
20.02%
BTC % 50.39%
0.59%
ETH % 16.39%
0.73%
Monedas
28.068
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-14 2024 | HK$0.00275584 | HK$0.00274261 | HK$0.00275966 | HK$0.00274388 | HK$859,404 | - |
Jul-13 2024 | HK$0.00274424 | HK$0.00271123 | HK$0.00274729 | HK$0.00273984 | HK$868,266 | - |
Jul-12 2024 | HK$0.00273718 | HK$0.0027004 | HK$0.00305142 | HK$0.00284964 | HK$860,639 | - |
Jul-11 2024 | HK$0.0028495 | HK$0.00274513 | HK$0.00285056 | HK$0.00281422 | HK$873,618 | - |
Jul-10 2024 | HK$0.00281412 | HK$0.00276267 | HK$0.00301409 | HK$0.00276267 | HK$865,746 | - |
Jul-09 2024 | HK$0.0027627 | HK$0.00263001 | HK$0.00282392 | HK$0.00282392 | HK$893,081 | - |
Jul-08 2024 | HK$0.00282329 | HK$0.00250938 | HK$0.00283305 | HK$0.00250938 | HK$931,858 | - |
Jul-07 2024 | HK$0.00251157 | HK$0.00251004 | HK$0.00360391 | HK$0.00252975 | HK$837,187 | - |
Jul-06 2024 | HK$0.00252938 | HK$0.00244604 | HK$0.00252938 | HK$0.00244744 | HK$877,064 | - |
Jul-05 2024 | HK$0.00244439 | HK$0.00239436 | HK$0.00276792 | HK$0.00276653 | HK$807,151 | - |
Jul-04 2024 | HK$0.00276631 | HK$0.00274859 | HK$0.00282794 | HK$0.00282794 | HK$857,409 | - |
Jul-03 2024 | HK$0.00282697 | HK$0.00278306 | HK$0.00354242 | HK$0.00300206 | HK$806,550 | - |
Jul-02 2024 | HK$0.0029982 | HK$0.00267326 | HK$0.00354765 | HK$0.00292405 | HK$867,391 | - |
Jul-01 2024 | HK$0.00242277 | HK$0.00242277 | HK$0.00376982 | HK$0.00376982 | HK$585,762 | - |
Jun-30 2024 | HK$0.00376892 | HK$0.00364156 | HK$0.00392167 | HK$0.00370498 | HK$663,003 | - |
Análisis de precios históricos y de mercado de Olea Token (OLEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80739 HKD.