Cap Mercado $2.56T
2.31%
Volumen 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLAXBT (AIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.075131 | $0.074301 | $0.077508 | $0.077508 | $865,494 | $17,299,058 |
| Apr-04 2026 | $0.078481 | $0.076202 | $0.080164 | $0.07718 | $745,758 | $18,070,460 |
| Apr-03 2026 | $0.076335 | $0.076335 | $0.08574 | $0.081639 | $816,821 | $17,576,274 |
| Apr-02 2026 | $0.080649 | $0.080081 | $0.083996 | $0.080256 | $1,188,681 | $18,569,487 |
| Apr-01 2026 | $0.080306 | $0.079652 | $0.080647 | $0.08052 | $1,116,127 | $18,490,493 |
| Mar-31 2026 | $0.079995 | $0.079979 | $0.086083 | $0.083632 | $1,072,710 | $18,418,987 |
| Mar-30 2026 | $0.083334 | $0.083334 | $0.091526 | $0.091223 | $1,076,895 | $19,187,751 |
| Mar-29 2026 | $0.091433 | $0.085965 | $0.091651 | $0.085965 | $1,350,114 | $21,052,569 |
| Mar-28 2026 | $0.085512 | $0.077535 | $0.087529 | $0.078317 | $1,049,037 | $19,689,251 |
| Mar-27 2026 | $0.077707 | $0.075881 | $0.079921 | $0.079402 | $899,587 | $17,892,216 |
| Mar-26 2026 | $0.07875 | $0.074315 | $0.079777 | $0.074315 | $1,129,198 | $18,132,247 |
| Mar-25 2026 | $0.074256 | $0.07397 | $0.078571 | $0.076725 | $1,161,245 | $17,097,634 |
| Mar-24 2026 | $0.076447 | $0.075379 | $0.07954 | $0.079116 | $1,565,062 | $17,602,069 |
| Mar-23 2026 | $0.079959 | $0.079293 | $0.081691 | $0.080131 | $931,520 | $18,410,572 |
| Mar-22 2026 | $0.080167 | $0.079078 | $0.080789 | $0.079451 | $784,794 | $18,458,609 |