Cap Mercado $3.50T
-0.97%
Volumen 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monedas
31.817
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Okex (OKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $54.28 | $54.22 | $55.95 | $55.10 | $11,125,867 | $3,257,122,276 |
| May-11 2025 | $55.06 | $54.90 | $56.10 | $56.00 | $8,085,300 | $3,303,608,656 |
| May-10 2025 | $55.91 | $54.29 | $55.91 | $55.64 | $11,490,778 | $3,355,053,123 |
| May-09 2025 | $55.57 | $52.31 | $55.57 | $52.73 | $18,238,685 | $3,334,716,165 |
| May-08 2025 | $52.72 | $50.59 | $52.99 | $50.72 | $10,738,250 | $3,163,631,825 |
| May-07 2025 | $50.72 | $50.53 | $51.12 | $50.93 | $3,368,401 | $3,043,530,591 |
| May-06 2025 | $50.94 | $50.39 | $50.99 | $50.79 | $2,929,833 | $3,056,671,988 |
| May-05 2025 | $50.79 | $50.60 | $51.21 | $51.13 | $3,409,590 | $3,047,887,832 |
| May-04 2025 | $51.11 | $51.11 | $51.60 | $51.22 | $2,253,549 | $3,066,624,491 |
| May-03 2025 | $51.23 | $51.15 | $51.50 | $51.47 | $2,063,018 | $3,074,336,533 |
| May-02 2025 | $51.48 | $51.13 | $51.73 | $51.48 | $3,309,768 | $3,088,852,945 |
| May-01 2025 | $51.48 | $51.14 | $52.13 | $51.17 | $4,465,168 | $3,088,875,371 |
| Apr-30 2025 | $51.16 | $50.91 | $51.67 | $51.53 | $4,074,159 | $3,069,661,358 |
| Apr-29 2025 | $51.53 | $51.38 | $52.16 | $52.06 | $3,556,617 | $3,092,399,610 |
| Apr-28 2025 | $52.04 | $51.69 | $52.38 | $51.95 | $5,073,991 | $3,122,553,784 |