Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de OKCash (OK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00331295 | $0.00331295 | $0.00549808 | $0.00549808 | - | - |
| Jul-14 2025 | $0.00549808 | $0.00332865 | $0.00549808 | $0.00506162 | - | - |
| Jul-13 2025 | $0.00506162 | $0.00506162 | $0.00547092 | $0.00538551 | - | - |
| Jul-12 2025 | $0.00538551 | $0.00538551 | $0.00554332 | $0.00554332 | - | - |
| Jul-11 2025 | $0.00554332 | $0.00379379 | $0.00554332 | $0.00379379 | - | - |
| Jul-10 2025 | $0.00379379 | $0.00317934 | $0.00379379 | $0.00366784 | $0 | - |
| Jul-09 2025 | $0.00366784 | $0.00309748 | $0.00420503 | $0.00309748 | $1 | - |
| Jul-08 2025 | $0.00309748 | $0.00309748 | $0.00529725 | $0.00529725 | - | - |
| Jul-07 2025 | $0.00529725 | $0.00528401 | $0.00548211 | $0.00528925 | - | - |
| Jul-06 2025 | $0.00528925 | $0.00528925 | $0.0053532 | $0.0053532 | - | - |
| Jul-05 2025 | $0.0053532 | $0.00322086 | $0.0053532 | $0.00322086 | - | - |
| Jul-04 2025 | $0.00322086 | $0.00322086 | $0.0032563 | $0.0032563 | - | - |
| Jul-03 2025 | $0.0032563 | $0.0032563 | $0.00412857 | $0.00362574 | - | - |
| Jul-02 2025 | $0.00362574 | $0.00362039 | $0.00415592 | $0.00415592 | - | - |
| Jul-01 2025 | $0.00415592 | $0.00348256 | $0.00535394 | $0.00363892 | - | - |