Cap Mercado $4.17T
0.23%
Volumen 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OKCash (OK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00333719 | $0.00333719 | $0.00333719 | $0.00333719 | - | - |
| Oct-26 2025 | $0.00333719 | $0.00333719 | $0.00333719 | $0.00333719 | - | - |
| Oct-25 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-24 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-23 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-22 2025 | $0.00318367 | $0.00318367 | $0.00318578 | $0.00318578 | - | - |
| Oct-21 2025 | $0.00318578 | $0.00318578 | $0.00318655 | $0.00318655 | - | - |
| Oct-20 2025 | $0.00318655 | $0.00318655 | $0.00365281 | $0.00365182 | - | - |
| Oct-19 2025 | $0.00365182 | $0.00357767 | $0.00365182 | $0.00357767 | - | - |
| Oct-18 2025 | $0.00357767 | $0.00357767 | $0.00357767 | $0.00357767 | - | - |
| Oct-17 2025 | $0.00357767 | $0.00357767 | $0.0035801 | $0.0035801 | - | - |
| Oct-16 2025 | $0.0035801 | $0.0034852 | $0.00360223 | $0.0034852 | - | - |
| Oct-15 2025 | $0.0034852 | $0.0034852 | $0.0034852 | $0.0034852 | - | - |
| Oct-14 2025 | $0.0034852 | $0.0034852 | $0.00451858 | $0.00451858 | - | - |
| Oct-13 2025 | $0.00451858 | $0.00451136 | $0.00451858 | $0.00451136 | - | - |