Cap Mercado $4.17T 0.23%
Volumen 24h $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monedas 33.550 +19
Exchanges 885
Ultima actualización 1 minuto atrás
OKCash OK

Precios Históricos de OKCash (OK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00333719 $0.00333719 $0.00333719 $0.00333719 - -
Oct-26 2025 $0.00333719 $0.00333719 $0.00333719 $0.00333719 - -
Oct-25 2025 $0.00318367 $0.00318367 $0.00318367 $0.00318367 - -
Oct-24 2025 $0.00318367 $0.00318367 $0.00318367 $0.00318367 - -
Oct-23 2025 $0.00318367 $0.00318367 $0.00318367 $0.00318367 - -
Oct-22 2025 $0.00318367 $0.00318367 $0.00318578 $0.00318578 - -
Oct-21 2025 $0.00318578 $0.00318578 $0.00318655 $0.00318655 - -
Oct-20 2025 $0.00318655 $0.00318655 $0.00365281 $0.00365182 - -
Oct-19 2025 $0.00365182 $0.00357767 $0.00365182 $0.00357767 - -
Oct-18 2025 $0.00357767 $0.00357767 $0.00357767 $0.00357767 - -
Oct-17 2025 $0.00357767 $0.00357767 $0.0035801 $0.0035801 - -
Oct-16 2025 $0.0035801 $0.0034852 $0.00360223 $0.0034852 - -
Oct-15 2025 $0.0034852 $0.0034852 $0.0034852 $0.0034852 - -
Oct-14 2025 $0.0034852 $0.0034852 $0.00451858 $0.00451858 - -
Oct-13 2025 $0.00451858 $0.00451136 $0.00451858 $0.00451136 - -

Análisis de precios históricos y de mercado de OKCash (OK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3971 días, desde el día 14-12-2014.