Cap Mercado $2.12T
-2.15%
Volumen 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monedas
28.693
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de OKCash (OK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0042084 | $0.0042084 | $0.0042084 | $0.0042084 | - | - |
| Sep-04 2024 | $0.0042084 | $0.0042084 | $0.0044433 | $0.0044433 | - | - |
| Sep-03 2024 | $0.0044433 | $0.00440101 | $0.0044433 | $0.00440101 | - | - |
| Sep-02 2024 | $0.00437738 | $0.00430869 | $0.00437738 | $0.00430869 | - | - |
| Sep-01 2024 | $0.0042946 | $0.00423675 | $0.00430559 | $0.00427164 | - | - |
| Aug-31 2024 | $0.00427164 | $0.00427164 | $0.00427164 | $0.00427164 | - | - |
| Aug-30 2024 | $0.00427164 | $0.00427164 | $0.00427164 | $0.00427164 | - | - |
| Aug-29 2024 | $0.00427164 | $0.00427164 | $0.00427164 | $0.00427164 | - | - |
| Aug-28 2024 | $0.00427164 | $0.00427164 | $0.00427164 | $0.00427164 | - | - |
| Aug-27 2024 | $0.00427164 | $0.00427164 | $0.00440306 | $0.00439902 | - | - |
| Aug-26 2024 | $0.00439902 | $0.00439902 | $0.00452248 | $0.00452248 | - | - |
| Aug-25 2024 | $0.00452248 | $0.00452248 | $0.00457231 | $0.00457231 | - | - |
| Aug-24 2024 | $0.00457231 | $0.00457231 | $0.00490817 | $0.00490817 | - | - |
| Aug-23 2024 | $0.00490817 | $0.00490817 | $0.00490817 | $0.00490817 | - | - |
| Aug-22 2024 | $0.00490817 | $0.00476322 | $0.00490817 | $0.00476322 | - | - |