Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oil Meta Games (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.859 | $7.688 | $7.874 | $7.688 | $11,888 | - |
| Aug-19 2025 | $7.740 | $7.629 | $7.747 | $7.747 | - | - |
| Aug-18 2025 | $7.745 | $7.604 | $7.745 | $7.662 | $8,467 | - |
| Aug-17 2025 | $7.664 | $7.610 | $7.705 | $7.610 | $3,969 | - |
| Aug-16 2025 | $7.599 | $7.519 | $7.599 | $7.519 | $1,185 | - |
| Aug-15 2025 | $7.524 | $7.410 | $7.537 | $7.410 | $11,487 | - |
| Aug-14 2025 | $7.388 | $7.304 | $7.495 | $7.443 | $35,235 | - |
| Aug-13 2025 | $7.441 | $7.321 | $7.441 | $7.328 | $8,430 | - |
| Aug-12 2025 | $7.341 | $7.175 | $7.349 | $7.175 | - | - |
| Aug-11 2025 | $7.154 | $7.154 | $7.306 | $7.194 | $9,094 | - |
| Aug-10 2025 | $7.186 | $7.099 | $7.186 | $7.099 | $3,907 | - |
| Aug-09 2025 | $7.099 | $7.099 | $7.173 | $7.104 | $4,227 | - |
| Aug-08 2025 | $7.117 | $7.066 | $7.118 | $7.099 | $2,644 | - |
| Aug-07 2025 | $7.084 | $6.950 | $7.084 | $6.976 | $2,753 | - |
| Aug-06 2025 | $6.976 | $6.863 | $6.988 | $6.884 | - | - |