Cap Mercado $3.50T
-0.2%
Volumen 24h $205.81B
-6.48%
BTC % 59.52%
-0.06%
ETH % 9.04%
1.65%
Monedas
32.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oil Meta Games (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $4.0201 | $4.0086 | $4.0383 | $4.0086 | $1,709 | - |
| Jun-03 2025 | $4.0084 | $4.0084 | $4.0670 | $4.0541 | - | - |
| Jun-02 2025 | $4.0342 | $3.9708 | $4.0342 | $3.9976 | $2,523 | - |
| Jun-01 2025 | $3.9958 | $3.9432 | $3.9958 | $3.9743 | $1,376 | - |
| May-31 2025 | $3.9750 | $3.8999 | $3.9758 | $3.8999 | - | - |
| May-30 2025 | $3.9129 | $3.9129 | $4.0050 | $4.0050 | $3,764 | - |
| May-29 2025 | $4.0123 | $4.0028 | $4.0555 | $4.0410 | - | - |
| May-28 2025 | $4.0399 | $3.9432 | $4.0410 | $3.9588 | $5,274 | - |
| May-27 2025 | $3.9647 | $3.8978 | $3.9762 | $3.9096 | - | - |
| May-26 2025 | $3.9096 | $3.8377 | $3.9142 | $3.8377 | - | - |
| May-25 2025 | $3.8376 | $3.7995 | $3.8376 | $3.8211 | $2,443 | - |
| May-24 2025 | $3.8263 | $3.7879 | $3.8394 | $3.7879 | $3,794 | - |
| May-23 2025 | $3.7917 | $3.7451 | $3.8348 | $3.8157 | $7,230 | - |
| May-22 2025 | $3.8038 | $3.7604 | $3.8161 | $3.7604 | - | - |
| May-21 2025 | $3.7339 | $3.6793 | $3.7422 | $3.6793 | $3,664 | - |