Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oil Meta Games (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $23.38 | $23.16 | $23.38 | $23.19 | $7,008 | - |
| Jan-15 2026 | $23.19 | $22.97 | $23.30 | $23.22 | $10,720 | - |
| Jan-14 2026 | $23.23 | $22.92 | $23.24 | $23.02 | $18,400 | - |
| Jan-13 2026 | $23.00 | $22.83 | $23.13 | $22.88 | $31,685 | - |
| Jan-12 2026 | $22.87 | $22.73 | $22.99 | $22.73 | $14,379 | - |
| Jan-11 2026 | $22.73 | $22.70 | $22.84 | $22.72 | $5,141 | - |
| Jan-10 2026 | $22.72 | $22.32 | $22.73 | $22.32 | $26,329 | - |
| Jan-09 2026 | $22.32 | $22.25 | $22.44 | $22.27 | - | - |
| Jan-08 2026 | $22.26 | $22.04 | $22.26 | $22.11 | $13,474 | - |
| Jan-07 2026 | $22.11 | $21.94 | $22.14 | $22.12 | $10,607 | - |
| Jan-06 2026 | $22.08 | $21.69 | $22.09 | $21.74 | $43,290 | - |
| Jan-05 2026 | $21.76 | $21.47 | $21.88 | $21.47 | $30,729 | - |
| Jan-04 2026 | $21.46 | $21.44 | $21.78 | $21.58 | $8,047 | - |
| Jan-03 2026 | $21.53 | $21.30 | $21.53 | $21.43 | - | - |
| Jan-02 2026 | $21.43 | $21.28 | $21.53 | $21.32 | - | - |