Cap Mercado $3.33T
-2.61%
Volumen 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oil Meta Games (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $15.36 | $15.25 | $15.50 | $15.29 | $78,982 | - |
| Nov-15 2025 | $15.26 | $15.15 | $15.32 | $15.15 | $16,166 | - |
| Nov-14 2025 | $15.15 | $15.01 | $15.19 | $15.05 | $65,657 | - |
| Nov-13 2025 | $15.10 | $14.88 | $15.10 | $14.91 | $47,876 | - |
| Nov-12 2025 | $14.97 | $14.78 | $14.97 | $14.83 | - | - |
| Nov-11 2025 | $14.80 | $14.68 | $14.86 | $14.70 | - | - |
| Nov-10 2025 | $14.70 | $14.37 | $14.70 | $14.37 | $29,527 | - |
| Nov-09 2025 | $14.37 | $14.23 | $14.46 | $14.26 | $33,021 | - |
| Nov-08 2025 | $14.29 | $14.12 | $14.32 | $14.20 | $16,086 | - |
| Nov-07 2025 | $14.25 | $13.96 | $14.34 | $13.96 | - | - |
| Nov-06 2025 | $13.95 | $13.69 | $14.00 | $13.69 | $40,857 | - |
| Nov-05 2025 | $13.73 | $13.53 | $13.92 | $13.59 | $52,177 | - |
| Nov-04 2025 | $13.63 | $13.37 | $13.63 | $13.49 | $255,861 | - |
| Nov-03 2025 | $13.47 | $13.03 | $13.50 | $13.38 | $46,816 | - |
| Nov-02 2025 | $13.36 | $13.21 | $13.37 | $13.27 | $9,800 | - |