Cap Mercado $74.16T
94.7%
Volumen 24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oil Meta Games (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.779 | $5.632 | $5.779 | $5.726 | $6,971 | - |
| Jul-14 2025 | $5.726 | $5.617 | $5.792 | $5.617 | - | - |
| Jul-13 2025 | $5.617 | $5.527 | $5.625 | $5.527 | - | - |
| Jul-12 2025 | $5.522 | $5.513 | $5.562 | $5.525 | - | - |
| Jul-11 2025 | $5.524 | $5.413 | $5.553 | $5.413 | $6,913 | - |
| Jul-10 2025 | $5.414 | $5.169 | $5.414 | $5.169 | $7,112 | - |
| Jul-09 2025 | $5.169 | $5.088 | $5.172 | $5.090 | - | - |
| Jul-08 2025 | $5.090 | $5.080 | $5.091 | $5.082 | - | - |
| Jul-07 2025 | $5.082 | $5.077 | $5.111 | $5.111 | - | - |
| Jul-06 2025 | $5.120 | $4.9971 | $5.120 | $4.9971 | $10,878 | - |
| Jul-05 2025 | $4.9971 | $4.9607 | $4.9987 | $4.9607 | $2,188 | - |
| Jul-04 2025 | $4.9581 | $4.9474 | $5.047 | $5.047 | $10,680 | - |
| Jul-03 2025 | $5.046 | $5.024 | $5.048 | $5.028 | $990 | - |
| Jul-02 2025 | $5.040 | $4.9184 | $5.041 | $4.9185 | - | - |
| Jul-01 2025 | $4.9185 | $4.9099 | $4.9645 | $4.9645 | - | - |