Cap Mercado $3.15T
0.15%
Volumen 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Oil Meta Games (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $3.2814 | $3.2213 | $3.2878 | $3.2805 | - | - |
| Apr-27 2025 | $3.2812 | $3.2469 | $3.2894 | $3.2652 | - | - |
| Apr-26 2025 | $3.2650 | $3.2002 | $3.2650 | $3.2002 | $21,730 | - |
| Apr-25 2025 | $3.2002 | $3.1446 | $3.2002 | $3.1582 | $4,970 | - |
| Apr-24 2025 | $3.1628 | $2.5798 | $3.1628 | $3.1070 | - | - |
| Apr-23 2025 | $3.1058 | $3.0995 | $3.1323 | $3.1120 | - | - |
| Apr-22 2025 | $3.1001 | $3.0774 | $3.1244 | $3.1081 | $4,850 | - |
| Apr-21 2025 | $3.1056 | $3.0937 | $3.1451 | $3.0937 | - | - |
| Apr-20 2025 | $3.0907 | $3.0847 | $3.1161 | $3.1055 | $2,732 | - |
| Apr-19 2025 | $3.1055 | $3.0963 | $3.1162 | $3.1162 | $178 | - |
| Apr-18 2025 | $3.1162 | $3.1061 | $3.1180 | $3.1120 | - | - |
| Apr-17 2025 | $3.1120 | $3.0968 | $3.1126 | $3.0971 | - | - |
| Apr-16 2025 | $3.0969 | $3.0513 | $3.0969 | $3.0521 | - | - |
| Apr-15 2025 | $3.0607 | $3.0563 | $3.0935 | $3.0563 | $2,921 | - |
| Apr-14 2025 | $3.0579 | $3.0387 | $3.0657 | $3.0389 | - | - |