Cap Mercado $3.95T
1.85%
Volumen 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00129079 | $0.00128905 | $0.00129992 | $0.00129334 | $207,761 | $31,139,059 |
| Jul-11 2025 | $0.0012953 | $0.00126937 | $0.00130058 | $0.00127384 | $167,387 | $31,247,825 |
| Jul-10 2025 | $0.00127689 | $0.00121956 | $0.0012781 | $0.00122404 | $206,075 | $30,803,589 |
| Jul-09 2025 | $0.00122607 | $0.00119254 | $0.00122731 | $0.00119894 | $220,428 | $29,577,712 |
| Jul-08 2025 | $0.00119836 | $0.00118322 | $0.00119976 | $0.00118974 | $218,226 | $28,909,315 |
| Jul-07 2025 | $0.00119038 | $0.00118553 | $0.00120381 | $0.00120114 | $197,150 | $28,716,652 |
| Jul-06 2025 | $0.00120005 | $0.00118685 | $0.00120279 | $0.00118861 | $143,441 | $28,949,981 |
| Jul-05 2025 | $0.00119051 | $0.00118723 | $0.00119084 | $0.00118723 | $180,608 | $28,719,754 |
| Jul-04 2025 | $0.00118805 | $0.00118169 | $0.00120555 | $0.00120458 | $186,334 | $28,660,427 |
| Jul-03 2025 | $0.00120683 | $0.00119628 | $0.00121075 | $0.00119903 | $182,248 | $29,113,590 |
| Jul-02 2025 | $0.00120149 | $0.00115909 | $0.00120525 | $0.00116195 | $201,042 | $28,984,673 |
| Jul-01 2025 | $0.00115909 | $0.00115896 | $0.00118161 | $0.00117959 | $197,375 | $27,961,920 |
| Jun-30 2025 | $0.0011781 | $0.00117614 | $0.00119415 | $0.00119281 | $195,417 | $28,420,387 |
| Jun-29 2025 | $0.0011903 | $0.00117873 | $0.00119042 | $0.00118181 | $176,970 | $28,714,727 |
| Jun-28 2025 | $0.00118185 | $0.00117558 | $0.00118289 | $0.00117558 | $175,372 | $28,510,991 |