Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00122529 | $0.00122009 | $0.00124102 | $0.00123102 | $201,648 | $29,558,790 |
| Sep-08 2025 | $0.00123378 | $0.00121838 | $0.00123742 | $0.00122225 | $206,338 | $29,763,600 |
| Sep-07 2025 | $0.00122324 | $0.00121326 | $0.00122387 | $0.00121326 | $208,933 | $29,509,372 |
| Sep-06 2025 | $0.00121108 | $0.00120958 | $0.00122195 | $0.00121633 | $204,928 | $29,216,034 |
| Sep-05 2025 | $0.00121805 | $0.00121552 | $0.00124211 | $0.00121673 | $213,339 | $29,384,301 |
| Sep-04 2025 | $0.00122533 | $0.00120568 | $0.00122991 | $0.00122849 | $202,089 | $29,559,942 |
| Sep-03 2025 | $0.00123035 | $0.00121743 | $0.00123725 | $0.00122581 | $212,042 | $29,680,850 |
| Sep-02 2025 | $0.00122058 | $0.00120002 | $0.00122509 | $0.00120002 | $212,127 | $29,445,178 |
| Sep-01 2025 | $0.00119438 | $0.00118141 | $0.00120495 | $0.00118767 | $211,225 | $28,813,299 |
| Aug-31 2025 | $0.00119655 | $0.00119044 | $0.00120305 | $0.00119811 | $197,879 | $28,865,522 |
| Aug-30 2025 | $0.00119454 | $0.00118305 | $0.00119717 | $0.00119234 | $208,868 | $28,816,959 |
| Aug-29 2025 | $0.00119162 | $0.00118588 | $0.00123656 | $0.00123656 | $210,608 | $28,746,552 |
| Aug-28 2025 | $0.00123558 | $0.00122491 | $0.00124649 | $0.00122491 | $189,300 | $29,807,072 |
| Aug-27 2025 | $0.00122492 | $0.001217 | $0.00123608 | $0.00122763 | $186,544 | $29,550,036 |
| Aug-26 2025 | $0.00123472 | $0.00120477 | $0.00123472 | $0.00120693 | $193,349 | $29,786,371 |