Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00065088 | $0.00064092 | $0.00065549 | $0.00065212 | $1,295,931 | $15,701,790 |
| Aug-29 2024 | $0.00065201 | $0.00064979 | $0.0006712 | $0.00065111 | $1,244,334 | $15,729,129 |
| Aug-28 2024 | $0.00065107 | $0.00064543 | $0.00066007 | $0.00065315 | $1,218,370 | $15,706,513 |
| Aug-27 2024 | $0.0006522 | $0.0006522 | $0.00069514 | $0.00069221 | $1,191,689 | $15,733,773 |
| Aug-26 2024 | $0.00069315 | $0.00069315 | $0.00070936 | $0.00070936 | $1,124,917 | $16,721,548 |
| Aug-25 2024 | $0.00071132 | $0.00070274 | $0.00071132 | $0.00070883 | $1,034,679 | $17,159,960 |
| Aug-24 2024 | $0.00070334 | $0.00070141 | $0.00070785 | $0.00070396 | $909,313 | $16,967,410 |
| Aug-23 2024 | $0.00070653 | $0.00066609 | $0.00070922 | $0.00066609 | $1,126,431 | $17,044,365 |
| Aug-22 2024 | $0.00066379 | $0.0006633 | $0.00067528 | $0.00067258 | $1,485,116 | $16,013,234 |
| Aug-21 2024 | $0.0006736 | $0.00064908 | $0.0006783 | $0.00065101 | $1,699,767 | $16,249,911 |
| Aug-20 2024 | $0.0006521 | $0.00064537 | $0.00067155 | $0.00065419 | $1,670,168 | $15,731,251 |
| Aug-19 2024 | $0.00065107 | $0.0006382 | $0.00065107 | $0.00064187 | $1,692,077 | $15,706,430 |
| Aug-18 2024 | $0.00065212 | $0.00065212 | $0.00066156 | $0.00065464 | $1,681,656 | $15,731,675 |
| Aug-17 2024 | $0.0006531 | $0.00064819 | $0.00065624 | $0.00064819 | $1,682,828 | $15,755,341 |
| Aug-16 2024 | $0.00064714 | $0.00063108 | $0.00065632 | $0.00063308 | $1,674,984 | $15,611,540 |