Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0011106 | $0.00108534 | $0.0011322 | $0.00112412 | $198,187 | $26,792,076 |
| Jun-21 2025 | $0.00111898 | $0.00111898 | $0.00114309 | $0.00113589 | $147,239 | $26,994,269 |
| Jun-20 2025 | $0.00113399 | $0.00113316 | $0.00116667 | $0.00115032 | $182,790 | $27,356,438 |
| Jun-19 2025 | $0.00115083 | $0.00114483 | $0.00115593 | $0.00115039 | $179,231 | $27,762,543 |
| Jun-18 2025 | $0.00115168 | $0.00114712 | $0.00116041 | $0.00115036 | $120,273 | $27,783,096 |
| Jun-17 2025 | $0.00114797 | $0.00113831 | $0.0011846 | $0.00116998 | $175,204 | $27,693,591 |
| Jun-16 2025 | $0.00118501 | $0.0011566 | $0.00119749 | $0.00116 | $196,821 | $28,587,106 |
| Jun-15 2025 | $0.00115822 | $0.00115072 | $0.00116431 | $0.00116043 | $168,296 | $27,940,980 |
| Jun-14 2025 | $0.00116042 | $0.00114956 | $0.00116609 | $0.00116609 | $195,787 | $27,993,929 |
| Jun-13 2025 | $0.00116405 | $0.00113453 | $0.00116405 | $0.00115207 | $195,432 | $28,081,557 |
| Jun-12 2025 | $0.00116672 | $0.00116672 | $0.00119687 | $0.00119687 | $181,402 | $28,145,847 |
| Jun-11 2025 | $0.00119322 | $0.00119322 | $0.00121318 | $0.00121318 | $170,474 | $28,785,228 |
| Jun-10 2025 | $0.00120633 | $0.00119578 | $0.00120984 | $0.00120907 | $183,778 | $29,101,576 |
| Jun-09 2025 | $0.00121149 | $0.00115987 | $0.00121149 | $0.00116411 | $187,443 | $29,225,880 |
| Jun-08 2025 | $0.00116338 | $0.00115494 | $0.00117053 | $0.0011619 | $192,585 | $28,065,350 |