Cap Mercado $2.56T
2.31%
Volumen 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00082072 | $0.00080089 | $0.00082072 | $0.00080737 | $148,311 | $19,799,162 |
| Apr-04 2026 | $0.00080646 | $0.00080009 | $0.00080971 | $0.00080199 | $134,277 | $19,455,046 |
| Apr-03 2026 | $0.00080289 | $0.00079612 | $0.00080801 | $0.00080353 | $137,871 | $19,368,936 |
| Apr-02 2026 | $0.00080379 | $0.00079156 | $0.00081935 | $0.00081935 | $152,050 | $19,390,616 |
| Apr-01 2026 | $0.00081653 | $0.00081209 | $0.00082907 | $0.00081616 | $159,694 | $19,698,070 |
| Mar-31 2026 | $0.00081779 | $0.00079488 | $0.00081779 | $0.00079998 | $157,559 | $19,728,377 |
| Mar-30 2026 | $0.00079859 | $0.00079131 | $0.00081618 | $0.00079131 | $156,606 | $19,265,112 |
| Mar-29 2026 | $0.00079236 | $0.00079167 | $0.00080343 | $0.00079809 | $155,908 | $19,114,816 |
| Mar-28 2026 | $0.00079606 | $0.0007917 | $0.00080356 | $0.00079545 | $149,707 | $19,204,171 |
| Mar-27 2026 | $0.00078943 | $0.00078821 | $0.00082972 | $0.00082972 | $152,995 | $19,044,220 |
| Mar-26 2026 | $0.00082809 | $0.00081984 | $0.0008552 | $0.0008552 | $163,879 | $19,976,814 |
| Mar-25 2026 | $0.00085533 | $0.00084597 | $0.00086394 | $0.00084631 | $167,128 | $20,633,962 |
| Mar-24 2026 | $0.00084418 | $0.00082982 | $0.00085585 | $0.00085278 | $153,944 | $20,365,059 |
| Mar-23 2026 | $0.00085036 | $0.0008135 | $0.00085559 | $0.00081718 | $131,498 | $20,514,132 |
| Mar-22 2026 | $0.00082392 | $0.00081293 | $0.00083364 | $0.0008276 | $159,542 | $19,876,248 |