Cap Mercado $2.73T
2.78%
Volumen 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00089146 | $0.00086947 | $0.00089508 | $0.00087415 | $173,095 | $21,505,619 |
| Mar-15 2026 | $0.00087569 | $0.00085353 | $0.00087569 | $0.00085353 | $166,624 | $21,125,117 |
| Mar-14 2026 | $0.00085113 | $0.00084439 | $0.00085307 | $0.00084819 | $165,703 | $20,532,806 |
| Mar-13 2026 | $0.00084957 | $0.00084584 | $0.00088082 | $0.00084584 | $169,841 | $20,495,155 |
| Mar-12 2026 | $0.00084545 | $0.00083229 | $0.00084698 | $0.00084263 | $160,655 | $20,395,580 |
| Mar-11 2026 | $0.00084565 | $0.00083019 | $0.00085112 | $0.00083733 | $162,046 | $20,400,522 |
| Mar-10 2026 | $0.00083699 | $0.00081835 | $0.00085535 | $0.00081835 | $163,908 | $20,191,465 |
| Mar-09 2026 | $0.00082447 | $0.00079313 | $0.00082903 | $0.00079692 | $161,555 | $19,889,464 |
| Mar-08 2026 | $0.00079445 | $0.00079445 | $0.0008124 | $0.00081011 | $152,100 | $19,165,380 |
| Mar-07 2026 | $0.00080918 | $0.00080546 | $0.00082096 | $0.00082013 | $154,681 | $19,520,742 |
| Mar-06 2026 | $0.00081983 | $0.00081698 | $0.0008551 | $0.00084947 | $162,075 | $19,777,594 |
| Mar-05 2026 | $0.0008541 | $0.00084741 | $0.00087613 | $0.00087084 | $163,522 | $20,604,385 |
| Mar-04 2026 | $0.00087301 | $0.00074479 | $0.00088341 | $0.00075217 | $144,854 | $21,060,527 |
| Mar-03 2026 | $0.00075268 | $0.00072968 | $0.00076029 | $0.00075823 | $128,241 | $18,157,613 |
| Mar-02 2026 | $0.0007617 | $0.00071916 | $0.00076595 | $0.00072489 | $126,415 | $18,375,343 |