Cap Mercado $3.25T
-4.78%
Volumen 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OHO (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00101743 | $0.001012 | $0.00103215 | $0.00102836 | $281,006 | $24,544,412 |
| Dec-03 2025 | $0.00103233 | $0.00100337 | $0.00103238 | $0.00100337 | $282,516 | $24,903,916 |
| Dec-02 2025 | $0.0010107 | $0.00095045 | $0.00101205 | $0.0009519 | $281,410 | $24,382,197 |
| Dec-01 2025 | $0.00095197 | $0.00092646 | $0.00098361 | $0.00098361 | $276,296 | $22,965,399 |
| Nov-30 2025 | $0.00099936 | $0.00099758 | $0.0010099 | $0.0009993 | $282,556 | $24,108,581 |
| Nov-29 2025 | $0.00099781 | $0.00099402 | $0.00100307 | $0.00100033 | $259,800 | $24,071,126 |
| Nov-28 2025 | $0.00100151 | $0.00099764 | $0.0010146 | $0.00100326 | $267,428 | $24,160,345 |
| Nov-27 2025 | $0.00100701 | $0.00099198 | $0.00100757 | $0.00099198 | $233,369 | $24,293,140 |
| Nov-26 2025 | $0.00099246 | $0.00095134 | $0.00099246 | $0.00096123 | $261,637 | $23,942,079 |
| Nov-25 2025 | $0.0009635 | $0.00092518 | $0.00096708 | $0.00092633 | $141,540 | $23,243,523 |
| Nov-24 2025 | $0.00092683 | $0.00092683 | $0.00095657 | $0.00095017 | $177,525 | $22,358,938 |
| Nov-23 2025 | $0.00096478 | $0.0009335 | $0.00096645 | $0.0009335 | $143,735 | $23,274,379 |
| Nov-22 2025 | $0.00093249 | $0.00091978 | $0.00093658 | $0.00093658 | $138,453 | $22,495,445 |
| Nov-21 2025 | $0.0009263 | $0.00089964 | $0.00095726 | $0.00095472 | $121,002 | $22,346,167 |
| Nov-20 2025 | $0.00096438 | $0.00094687 | $0.0010212 | $0.00100143 | $147,874 | $23,264,625 |