Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-31 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-30 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-29 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-28 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-27 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-26 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-25 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-24 2024 | $0.0000010748 | $0.0000010748 | $0.0000011037 | $0.0000011037 | $69 | - |
May-23 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
May-22 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
May-21 2024 | $0.0000011037 | $0.0000010438 | $0.0000011037 | $0.0000010438 | $0 | - |
May-20 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
May-19 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
May-18 2024 | $0.0000010438 | $0.0000010263 | $0.0000010438 | $0.0000010263 | $0 | - |