Cap Mercado $2.50T
-1.41%
Volumen 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OGzClub (OGz), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-31 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-30 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-29 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-28 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-27 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-26 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-25 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-24 2024 | $0.0000010748 | $0.0000010748 | $0.0000011037 | $0.0000011037 | $69 | - |
| May-23 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
| May-22 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
| May-21 2024 | $0.0000011037 | $0.0000010438 | $0.0000011037 | $0.0000010438 | $0 | - |
| May-20 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
| May-19 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
| May-18 2024 | $0.0000010438 | $0.0000010263 | $0.0000010438 | $0.0000010263 | $0 | - |