Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,603,745,183,193 | $1,576,347,343,762 | $1,653,691,372,253 | $1,642,866,355,621 | $13 | $173,405 |
| Jun-21 2025 | $1,642,866,355,621 | $1,642,866,355,564 | $1,698,791,829,585 | $1,673,137,447,031 | - | $177,635 |
| Jun-20 2025 | $1,673,137,447,031 | $1,673,137,447,031 | $1,694,756,555,422 | $1,679,353,207,176 | $3 | $180,908 |
| Jun-19 2025 | $1,679,353,207,174 | $1,669,443,222,465 | $1,699,996,496,365 | $1,699,996,496,365 | - | $181,580 |
| Jun-18 2025 | $1,700,609,168,566 | $1,685,107,799,923 | $1,718,870,208,136 | $1,707,691,690,388 | $19 | $183,879 |
| Jun-17 2025 | $1,701,820,584,477 | $1,688,605,331,455 | $1,732,536,454,276 | $1,720,415,432,089 | $1 | $184,010 |
| Jun-16 2025 | $1,720,563,123,540 | $1,705,465,907,120 | $1,733,575,092,917 | $1,706,810,953,487 | $18 | $186,036 |
| Jun-15 2025 | $1,705,657,242,474 | $1,693,856,451,600 | $1,711,220,115,954 | $1,699,912,812,635 | $6 | $184,425 |
| Jun-14 2025 | $1,694,271,502,331 | $1,685,469,401,618 | $1,723,920,104,791 | $1,723,920,104,791 | $6 | $183,193 |
| Jun-13 2025 | $1,722,762,988,045 | $1,691,091,638,044 | $1,733,957,954,297 | $1,729,085,330,137 | $16 | $186,274 |
| Jun-12 2025 | $1,726,098,992,079 | $1,722,534,611,797 | $1,761,507,719,959 | $1,757,812,121,970 | $1 | $186,635 |
| Jun-11 2025 | $1,748,195,265,693 | $1,748,195,265,693 | $1,770,260,144,067 | $1,750,238,575,398 | $26 | $189,024 |
| Jun-10 2025 | $1,750,238,575,398 | $1,737,926,255,554 | $1,759,895,662,464 | $1,755,103,561,092 | - | $189,245 |
| Jun-09 2025 | $1,755,103,561,092 | $1,707,129,806,885 | $1,755,103,561,092 | $1,754,345,776,166 | $0 | $189,771 |
| Jun-08 2025 | $1,754,345,960,606 | $1,745,123,775,376 | $1,758,607,362,797 | $1,753,298,583,257 | $15 | $189,689 |