Cap Mercado $3.34T
-1.33%
Volumen 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1,827,004,702,704 | $1,824,700,123,654 | $1,844,961,693,149 | $1,824,700,123,654 | - | $197,545 |
| Jan-06 2026 | $1,824,700,123,654 | $1,797,715,264,654 | $1,962,373,835,630 | $1,949,080,718,642 | - | $197,296 |
| Jan-05 2026 | $1,949,080,718,642 | $1,934,252,537,732 | $1,957,876,107,308 | $1,934,252,537,732 | - | $210,745 |
| Jan-04 2026 | $1,934,252,537,732 | $1,881,463,902,702 | $1,934,313,306,095 | $1,881,463,902,702 | - | $209,141 |
| Jan-03 2026 | $1,881,463,902,702 | $1,876,682,459,038 | $1,915,991,978,099 | $1,915,991,978,099 | - | $203,434 |
| Jan-02 2026 | $1,915,991,978,099 | $1,856,810,021,640 | $1,915,991,978,099 | $1,856,810,021,640 | - | $207,167 |
| Jan-01 2026 | $1,856,810,021,640 | $1,851,296,421,612 | $1,889,295,194,641 | $1,870,145,140,287 | - | $200,768 |
| Dec-31 2025 | $1,870,145,140,287 | $1,851,550,171,288 | $1,873,161,282,869 | $1,851,550,171,288 | - | $202,210 |
| Dec-30 2025 | $1,851,550,171,288 | $1,832,662,199,534 | $1,853,912,563,375 | $1,847,685,564,446 | - | $200,199 |
| Dec-29 2025 | $1,847,685,564,446 | $1,838,166,776,118 | $1,851,784,820,179 | $1,851,784,820,179 | - | $199,781 |
| Dec-28 2025 | $1,867,953,264,352 | $1,811,661,972,454 | $1,867,953,264,352 | $1,811,808,482,575 | - | $201,973 |
| Dec-27 2025 | $1,811,808,482,575 | $1,802,630,500,693 | $1,824,208,715,321 | $1,809,776,941,603 | - | $195,902 |
| Dec-26 2025 | $1,809,776,941,603 | $1,795,577,109,039 | $1,827,348,195,563 | $1,826,699,750,280 | $8 | $195,683 |
| Dec-25 2025 | $1,826,699,750,280 | $1,805,941,564,758 | $1,826,699,750,280 | $1,825,030,703,853 | - | $197,512 |
| Dec-24 2025 | $1,825,030,703,853 | $1,811,968,551,769 | $1,825,030,703,853 | $1,818,720,355,981 | - | $197,332 |