Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,677,886,172,159 | $1,677,884,816,767 | $1,717,112,741,663 | $1,686,552,892,330 | - | $181,422 |
| Jul-13 2025 | $1,686,552,892,330 | $1,668,857,620,815 | $1,686,552,892,330 | $1,668,857,620,815 | - | $182,359 |
| Jul-12 2025 | $1,667,509,691,086 | $1,657,778,723,421 | $1,707,667,327,211 | $1,697,608,126,912 | $432 | $180,300 |
| Jul-11 2025 | $1,681,854,668,555 | $1,670,637,791,343 | $1,681,854,668,555 | $1,670,637,791,343 | - | $181,851 |
| Jul-10 2025 | $1,651,404,508,160 | $1,636,945,904,215 | $1,654,316,584,138 | $1,643,788,861,659 | - | $178,558 |
| Jul-09 2025 | $1,644,461,993,424 | $1,613,085,542,330 | $1,644,461,993,424 | $1,613,085,542,330 | $16 | $177,808 |
| Jul-08 2025 | $1,613,085,542,330 | $1,574,653,858,536 | $1,621,526,311,589 | $1,578,611,541,216 | $629 | $174,415 |
| Jul-07 2025 | $1,578,611,541,216 | $1,577,766,477,793 | $1,654,610,420,280 | $1,591,724,940,050 | - | $170,688 |
| Jul-06 2025 | $1,591,724,940,050 | $1,568,439,642,676 | $1,678,574,485,357 | $1,678,574,485,357 | - | $172,106 |
| Jul-05 2025 | $1,678,574,485,357 | $1,674,505,158,540 | $1,683,329,897,783 | $1,674,505,158,540 | - | $181,496 |
| Jul-04 2025 | $1,674,505,158,540 | $1,674,505,158,540 | $1,724,773,597,062 | $1,721,899,239,770 | - | $181,056 |
| Jul-03 2025 | $1,721,899,239,770 | $1,721,882,992,063 | $1,734,972,711,207 | $1,727,724,986,572 | - | $186,181 |
| Jul-02 2025 | $1,727,724,986,572 | $1,681,837,489,666 | $1,727,724,986,572 | $1,722,174,955,737 | - | $186,811 |
| Jul-01 2025 | $1,722,174,955,737 | $1,710,429,497,404 | $1,722,174,955,737 | $1,710,429,497,404 | $40 | $186,211 |
| Jun-30 2025 | $1,710,429,497,404 | $1,686,853,147,145 | $1,710,429,497,404 | $1,686,853,147,145 | $52 | $184,941 |