Cap Mercado Bs.78.97T
-5.06%
Volumen 24h Bs.9.23T
28.96%
BTC % 50.49%
1.44%
ETH % 16.33%
-1.65%
Monedas
27.982
+31
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.129,182,475,370,873 | Bs.125,378,749,296,679 | Bs.140,454,655,573,876 | Bs.139,369,324,375,289 | Bs.1,610 | Bs.13,967,882 |
Jul-03 2024 | Bs.139,111,526,058,265 | Bs.137,144,842,306,134 | Bs.153,882,084,075,328 | Bs.153,876,909,672,328 | Bs.5,886 | Bs.15,041,462 |
Jul-02 2024 | Bs.154,059,643,418,410 | Bs.138,821,756,324,949 | Bs.160,885,626,393,062 | Bs.139,484,525,065,261 | Bs.10,456 | Bs.16,657,731 |
Jul-01 2024 | Bs.139,484,525,065,261 | Bs.138,682,742,379,507 | Bs.140,455,431,222,529 | Bs.139,980,354,158,896 | Bs.6,758 | Bs.15,081,793 |
Jun-30 2024 | Bs.139,980,354,158,896 | Bs.138,984,960,211,678 | Bs.195,983,830,048,783 | Bs.144,067,394,788,374 | Bs.4,293 | Bs.15,135,405 |
Jun-29 2024 | Bs.141,364,051,269,427 | Bs.141,364,051,269,427 | Bs.154,889,870,112,754 | Bs.154,889,870,112,754 | Bs.14,191 | Bs.15,285,017 |
Jun-28 2024 | Bs.169,107,852,876,808 | Bs.140,290,605,622,021 | Bs.170,350,910,727,646 | Bs.140,290,605,622,021 | Bs.8,372 | Bs.18,284,821 |
Jun-27 2024 | Bs.140,290,600,536,369 | Bs.139,981,392,494,034 | Bs.142,965,799,550,870 | Bs.142,051,965,972,489 | Bs.12,173 | Bs.15,168,950 |
Jun-26 2024 | Bs.142,153,597,109,172 | Bs.139,046,729,355,795 | Bs.146,343,640,419,765 | Bs.145,084,704,410,295 | Bs.12,893 | Bs.15,370,387 |
Jun-25 2024 | Bs.144,999,711,313,008 | Bs.144,915,002,222,265 | Bs.203,701,625,314,948 | Bs.170,121,458,341,040 | Bs.10,453 | Bs.15,678,124 |
Jun-24 2024 | Bs.170,881,229,218,856 | Bs.144,739,720,799,295 | Bs.171,014,269,835,706 | Bs.152,327,934,436,322 | Bs.4,456 | Bs.18,476,568 |
Jun-23 2024 | Bs.152,183,695,452,462 | Bs.145,130,533,390,726 | Bs.167,631,535,980,379 | Bs.145,130,533,390,726 | Bs.2,860 | Bs.16,454,893 |
Jun-22 2024 | Bs.144,693,854,257,320 | Bs.144,132,767,340,564 | Bs.173,626,134,416,129 | Bs.164,188,790,589,808 | Bs.15,078 | Bs.15,645,053 |
Jun-21 2024 | Bs.165,923,125,844,810 | Bs.143,648,304,547,725 | Bs.165,923,125,844,810 | Bs.145,619,060,967,665 | Bs.16,890 | Bs.17,940,472 |
Jun-20 2024 | Bs.145,619,026,556,336 | Bs.145,448,478,280,753 | Bs.187,071,052,331,734 | Bs.182,585,722,427,311 | Bs.8,630 | Bs.15,745,087 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 454 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46674 VES.