Cap Mercado $2.49T
2.02%
Volumen 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Monedas
29.411
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2,396,274,924,795 | $2,396,274,924,795 | $2,504,334,975,813 | $2,454,147,663,789 | $60 | $259,098 |
| Nov-03 2024 | $2,453,887,979,028 | $2,418,026,710,185 | $2,636,952,101,388 | $2,539,962,331,400 | $301 | $265,327 |
| Nov-02 2024 | $2,553,340,109,959 | $2,482,211,540,544 | $2,698,090,580,261 | $2,698,035,382,726 | $223 | $276,080 |
| Nov-01 2024 | $2,698,016,770,447 | $2,498,463,469,785 | $2,706,038,418,989 | $2,498,464,137,658 | $438 | $291,724 |
| Oct-31 2024 | $2,498,230,138,583 | $2,492,620,659,075 | $3,048,401,524,634 | $2,813,163,284,770 | $423 | $270,122 |
| Oct-30 2024 | $2,813,106,833,359 | $2,770,314,324,780 | $3,068,231,288,349 | $2,814,678,118,812 | $293 | $304,168 |
| Oct-29 2024 | $2,814,991,273,106 | $2,693,295,915,638 | $2,814,991,273,106 | $2,718,786,721,460 | $304 | $304,372 |
| Oct-28 2024 | $2,686,530,275,725 | $2,621,237,003,811 | $3,067,866,627,955 | $3,067,866,627,955 | $469 | $290,482 |
| Oct-27 2024 | $3,347,064,886,542 | $2,619,413,491,722 | $4,401,955,228,594 | $2,619,413,491,722 | $435 | $361,902 |
| Oct-26 2024 | $2,619,419,359,260 | $2,593,798,751,301 | $3,310,459,657,217 | $3,310,459,657,217 | $712 | $283,225 |
| Oct-25 2024 | $3,310,809,609,072 | $2,701,222,947,032 | $4,147,491,382,209 | $2,722,291,637,167 | $537 | $357,982 |
| Oct-24 2024 | $2,722,301,280,998 | $2,612,169,017,058 | $2,722,340,835,523 | $2,612,170,752,124 | $402 | $294,349 |
| Oct-23 2024 | $2,612,056,637,556 | $2,591,287,216,585 | $2,728,504,493,773 | $2,727,869,235,890 | $760 | $282,429 |
| Oct-22 2024 | $2,733,772,412,032 | $2,662,631,585,126 | $2,739,272,991,492 | $2,662,631,585,126 | $982 | $295,590 |
| Oct-21 2024 | $2,662,631,346,595 | $2,654,710,555,320 | $2,711,224,406,529 | $2,704,552,039,544 | $331 | $287,898 |