Cap Mercado HK$18.86T -1.14%
Volumen 24h HK$892.56B -18.5%
BTC % 49.88% -0.32%
ETH % 16.82% 0.53%
Monedas 27.847 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Oggy Inu OGGY

Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-26 2024 HK$30,435,517,705,543 HK$29,770,327,865,542 HK$31,332,618,728,380 HK$31,063,076,697,889 HK$2,760 HK$3,290,847
Jun-25 2024 HK$31,044,879,417,131 HK$31,026,742,943,039 HK$43,613,137,831,185 HK$36,423,521,899,732 HK$2,238 HK$3,356,734
Jun-24 2024 HK$36,586,191,156,607 HK$30,989,214,657,011 HK$36,614,675,557,509 HK$32,613,874,287,156 HK$954 HK$3,955,889
Jun-23 2024 HK$32,582,992,281,801 HK$31,072,888,822,054 HK$35,890,421,945,637 HK$31,072,888,822,054 HK$612 HK$3,523,043
Jun-22 2024 HK$30,979,394,490,805 HK$30,859,264,074,575 HK$37,173,883,711,918 HK$35,153,319,681,458 HK$3,228 HK$3,349,653
Jun-21 2024 HK$35,524,646,137,027 HK$30,755,539,116,438 HK$35,524,646,137,027 HK$31,177,484,062,835 HK$3,616 HK$3,841,110
Jun-20 2024 HK$31,177,476,695,265 HK$31,140,961,790,495 HK$40,052,481,549,689 HK$39,092,158,768,575 HK$1,848 HK$3,371,071
Jun-19 2024 HK$39,092,235,344,823 HK$31,160,596,862,978 HK$39,092,235,344,823 HK$31,160,596,862,978 HK$1,167 HK$4,226,856
Jun-18 2024 HK$31,160,587,262,805 HK$30,552,607,274,710 HK$37,518,414,763,763 HK$34,168,402,455,314 HK$1,871 HK$3,369,245
Jun-17 2024 HK$34,168,675,041,208 HK$32,639,323,275,861 HK$35,174,312,049,365 HK$32,639,323,275,861 HK$3,741 HK$3,694,495
Jun-16 2024 HK$32,639,331,870,855 HK$32,481,784,724,759 HK$37,877,553,850,421 HK$37,877,553,850,421 HK$13,468 HK$3,529,134
Jun-15 2024 HK$38,138,737,220,154 HK$33,885,417,489,734 HK$39,789,234,451,544 HK$34,134,220,427,451 HK$1,972 HK$4,123,759
Jun-14 2024 HK$33,708,723,354,566 HK$33,169,068,319,099 HK$37,865,378,417,893 HK$37,707,227,040,918 HK$1,071 HK$3,644,763
Jun-13 2024 HK$37,708,855,192,080 HK$34,489,191,233,149 HK$37,708,855,192,080 HK$36,521,423,275,358 HK$2,606 HK$4,077,278
Jun-12 2024 HK$37,364,230,018,260 HK$36,544,618,468,735 HK$40,543,665,153,831 HK$36,864,715,267,696 HK$6,285 HK$4,040,015

Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 446 días, desde el día 08-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80764 HKD.