Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3,902,914,734,350 | $2,834,944,136,091 | $4,106,653,026,465 | $2,862,659,464,594 | $271 | $422,003 |
| Nov-06 2024 | $2,539,225,983,584 | $2,392,213,616,426 | $2,540,101,908,668 | $2,392,213,616,426 | $122 | $274,554 |
| Nov-05 2024 | $2,392,213,616,426 | $2,392,213,616,426 | $2,457,041,293,842 | $2,396,274,924,795 | $385 | $258,659 |
| Nov-04 2024 | $2,396,274,924,795 | $2,396,274,924,795 | $2,504,334,975,813 | $2,454,147,663,789 | $60 | $259,098 |
| Nov-03 2024 | $2,453,887,979,028 | $2,418,026,710,185 | $2,636,952,101,388 | $2,539,962,331,400 | $301 | $265,327 |
| Nov-02 2024 | $2,553,340,109,959 | $2,482,211,540,544 | $2,698,090,580,261 | $2,698,035,382,726 | $223 | $276,080 |
| Nov-01 2024 | $2,698,016,770,447 | $2,498,463,469,785 | $2,706,038,418,989 | $2,498,464,137,658 | $438 | $291,724 |
| Oct-31 2024 | $2,498,230,138,583 | $2,492,620,659,075 | $3,048,401,524,634 | $2,813,163,284,770 | $423 | $270,122 |
| Oct-30 2024 | $2,813,106,833,359 | $2,770,314,324,780 | $3,068,231,288,349 | $2,814,678,118,812 | $293 | $304,168 |
| Oct-29 2024 | $2,814,991,273,106 | $2,693,295,915,638 | $2,814,991,273,106 | $2,718,786,721,460 | $304 | $304,372 |
| Oct-28 2024 | $2,686,530,275,725 | $2,621,237,003,811 | $3,067,866,627,955 | $3,067,866,627,955 | $469 | $290,482 |
| Oct-27 2024 | $3,347,064,886,542 | $2,619,413,491,722 | $4,401,955,228,594 | $2,619,413,491,722 | $435 | $361,902 |
| Oct-26 2024 | $2,619,419,359,260 | $2,593,798,751,301 | $3,310,459,657,217 | $3,310,459,657,217 | $712 | $283,225 |
| Oct-25 2024 | $3,310,809,609,072 | $2,701,222,947,032 | $4,147,491,382,209 | $2,722,291,637,167 | $537 | $357,982 |
| Oct-24 2024 | $2,722,301,280,998 | $2,612,169,017,058 | $2,722,340,835,523 | $2,612,170,752,124 | $402 | $294,349 |