Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OG Fan Token (OG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $22.90 | $18.77 | $23.04 | $19.24 | $144,386,522 | $98,504,584 |
| Sep-08 2025 | $18.63 | $16.48 | $18.63 | $16.48 | $75,201,644 | $80,139,182 |
| Sep-07 2025 | $16.24 | $14.53 | $16.24 | $14.56 | $21,508,376 | $69,848,393 |
| Sep-06 2025 | $14.51 | $14.10 | $14.58 | $14.15 | $13,160,347 | $62,420,592 |
| Sep-05 2025 | $13.87 | $13.70 | $13.90 | $13.86 | $6,714,616 | $59,683,309 |
| Sep-04 2025 | $13.79 | $13.70 | $13.88 | $13.72 | $8,290,427 | $59,319,227 |
| Sep-03 2025 | $13.77 | $13.63 | $13.83 | $13.66 | $8,616,589 | $59,232,771 |
| Sep-02 2025 | $13.71 | $13.58 | $13.84 | $13.68 | $12,491,982 | $58,989,271 |
| Sep-01 2025 | $13.84 | $12.85 | $13.84 | $12.99 | $20,512,349 | $59,520,716 |
| Aug-31 2025 | $12.98 | $12.98 | $13.52 | $13.45 | $6,531,096 | $55,847,964 |
| Aug-30 2025 | $13.50 | $12.98 | $13.72 | $12.98 | $13,315,197 | $58,061,761 |
| Aug-29 2025 | $13.04 | $12.68 | $13.08 | $12.76 | $8,921,160 | $56,098,449 |
| Aug-28 2025 | $12.87 | $12.84 | $13.06 | $12.89 | $9,441,500 | $55,377,270 |
| Aug-27 2025 | $12.92 | $12.41 | $13.07 | $13.03 | $13,335,048 | $55,573,502 |
| Aug-26 2025 | $13.07 | $12.96 | $13.43 | $13.26 | $16,095,840 | $56,210,538 |