Cap Mercado $3.91T
0.19%
Volumen 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OG Fan Token (OG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $4.4192 | $4.1401 | $4.5487 | $4.1401 | $25,181,965 | $19,002,763 |
| Jul-11 2025 | $4.1540 | $4.1540 | $4.2551 | $4.1666 | $11,382,752 | $17,862,585 |
| Jul-10 2025 | $4.1890 | $3.9799 | $4.1890 | $3.9799 | $8,392,789 | $18,013,044 |
| Jul-09 2025 | $3.9820 | $3.8473 | $3.9961 | $3.8701 | $7,356,270 | $17,122,901 |
| Jul-08 2025 | $3.8600 | $3.8370 | $3.9191 | $3.8516 | $7,039,086 | $16,598,202 |
| Jul-07 2025 | $3.8698 | $3.8257 | $3.9635 | $3.8642 | $11,542,455 | $16,640,494 |
| Jul-06 2025 | $3.8711 | $3.7931 | $3.9076 | $3.7959 | $6,025,957 | $16,646,099 |
| Jul-05 2025 | $3.8291 | $3.8220 | $4.0575 | $4.0575 | $8,680,826 | $16,465,312 |
| Jul-04 2025 | $4.0429 | $4.0054 | $4.0722 | $4.0267 | $6,960,149 | $17,384,646 |
| Jul-03 2025 | $4.0098 | $4.0049 | $4.1047 | $4.0603 | $6,921,382 | $17,242,559 |
| Jul-02 2025 | $4.0369 | $3.9983 | $4.0927 | $4.0021 | $5,766,442 | $17,358,702 |
| Jul-01 2025 | $4.0041 | $3.8867 | $4.1499 | $4.1056 | $15,186,772 | $17,217,974 |
| Jun-30 2025 | $4.1230 | $4.0089 | $4.1792 | $4.0359 | $9,605,683 | $17,729,252 |
| Jun-29 2025 | $4.0324 | $3.9692 | $4.0483 | $4.0098 | $5,949,473 | $17,339,481 |
| Jun-28 2025 | $4.0198 | $3.9000 | $4.1252 | $3.9266 | $9,924,205 | $17,285,407 |