Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.87926 | NZ$0.87926 | NZ$0.87926 | NZ$0.87926 | - | NZ$1,568,242 |
May-02 2024 | NZ$0.87926 | NZ$0.87926 | NZ$0.87926 | NZ$0.87926 | - | NZ$1,568,242 |
May-01 2024 | NZ$0.87926 | NZ$0.87926 | NZ$0.87926 | NZ$0.87926 | - | NZ$1,568,242 |
Apr-30 2024 | NZ$0.87926 | NZ$0.87926 | NZ$0.87926 | NZ$0.87926 | - | NZ$1,568,242 |
Apr-29 2024 | NZ$0.87926 | NZ$0.765948 | NZ$0.9912 | NZ$0.9912 | NZ$960 | NZ$1,568,242 |
Apr-28 2024 | NZ$0.9912 | NZ$0.9912 | NZ$1.0827 | NZ$1.0669 | NZ$302 | NZ$1,767,938 |
Apr-27 2024 | NZ$1.0669 | NZ$1.0461 | NZ$1.1244 | NZ$1.1244 | NZ$223 | NZ$1,903,046 |
Apr-26 2024 | NZ$1.1244 | NZ$1.1244 | NZ$1.1244 | NZ$1.1244 | - | NZ$2,005,603 |
Apr-25 2024 | NZ$1.1244 | NZ$1.1244 | NZ$1.1244 | NZ$1.1244 | - | NZ$2,005,603 |
Apr-24 2024 | NZ$1.1244 | NZ$1.1244 | NZ$1.1378 | NZ$1.1378 | NZ$56 | NZ$2,005,603 |
Apr-23 2024 | NZ$1.1378 | NZ$1.1378 | NZ$1.1378 | NZ$1.1378 | - | NZ$2,029,507 |
Apr-22 2024 | NZ$1.1378 | NZ$1.1378 | NZ$1.2405 | NZ$1.2113 | NZ$458 | NZ$2,029,507 |
Apr-21 2024 | NZ$1.2113 | NZ$1.2113 | NZ$1.2113 | NZ$1.2113 | - | NZ$2,160,542 |
Apr-20 2024 | NZ$1.2113 | NZ$0.884221 | NZ$1.2113 | NZ$1.1975 | NZ$1,183 | NZ$2,160,542 |
Apr-19 2024 | NZ$1.1975 | NZ$1.1975 | NZ$1.1975 | NZ$1.1975 | - | NZ$2,135,954 |
Análisis de precios históricos y de mercado de Offshift (Old) (XFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1366 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.