Cap Mercado HK$19.32T
2.61%
Volumen 24h HK$953.51B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$4.1286 | HK$4.1286 | HK$4.1286 | HK$4.1286 | - | HK$7,363,790 |
May-02 2024 | HK$4.1286 | HK$4.1286 | HK$4.1286 | HK$4.1286 | - | HK$7,363,790 |
May-01 2024 | HK$4.1286 | HK$4.1286 | HK$4.1286 | HK$4.1286 | - | HK$7,363,790 |
Apr-30 2024 | HK$4.1286 | HK$4.1286 | HK$4.1286 | HK$4.1286 | - | HK$7,363,790 |
Apr-29 2024 | HK$4.1286 | HK$3.5965 | HK$4.6543 | HK$4.6543 | HK$4,505 | HK$7,363,790 |
Apr-28 2024 | HK$4.6543 | HK$4.6543 | HK$5.084 | HK$5.010 | HK$1,419 | HK$8,301,476 |
Apr-27 2024 | HK$5.010 | HK$4.9123 | HK$5.280 | HK$5.280 | HK$1,048 | HK$8,935,884 |
Apr-26 2024 | HK$5.280 | HK$5.280 | HK$5.280 | HK$5.280 | - | HK$9,417,449 |
Apr-25 2024 | HK$5.280 | HK$5.280 | HK$5.280 | HK$5.280 | - | HK$9,417,449 |
Apr-24 2024 | HK$5.280 | HK$5.280 | HK$5.342 | HK$5.342 | HK$264 | HK$9,417,449 |
Apr-23 2024 | HK$5.342 | HK$5.342 | HK$5.342 | HK$5.342 | - | HK$9,529,692 |
Apr-22 2024 | HK$5.342 | HK$5.342 | HK$5.825 | HK$5.687 | HK$2,151 | HK$9,529,692 |
Apr-21 2024 | HK$5.687 | HK$5.687 | HK$5.687 | HK$5.687 | - | HK$10,144,974 |
Apr-20 2024 | HK$5.687 | HK$4.1519 | HK$5.687 | HK$5.623 | HK$5,555 | HK$10,144,974 |
Apr-19 2024 | HK$5.623 | HK$5.623 | HK$5.623 | HK$5.623 | - | HK$10,029,521 |
Análisis de precios históricos y de mercado de Offshift (Old) (XFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1366 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.