Cap Mercado £1.98T
6.17%
Volumen 24h £120.59B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.421165 | £0.421165 | £0.421165 | £0.421165 | - | £751,187 |
May-02 2024 | £0.421165 | £0.421165 | £0.421165 | £0.421165 | - | £751,187 |
May-01 2024 | £0.421165 | £0.421165 | £0.421165 | £0.421165 | - | £751,187 |
Apr-30 2024 | £0.421165 | £0.421165 | £0.421165 | £0.421165 | - | £751,187 |
Apr-29 2024 | £0.421165 | £0.366888 | £0.474795 | £0.474795 | £460 | £751,187 |
Apr-28 2024 | £0.474795 | £0.474795 | £0.518641 | £0.511079 | £145 | £846,841 |
Apr-27 2024 | £0.511079 | £0.501114 | £0.538622 | £0.538622 | £107 | £911,558 |
Apr-26 2024 | £0.538622 | £0.538622 | £0.538622 | £0.538622 | - | £960,683 |
Apr-25 2024 | £0.538622 | £0.538622 | £0.538622 | £0.538622 | - | £960,683 |
Apr-24 2024 | £0.538622 | £0.538622 | £0.545041 | £0.545041 | £27 | £960,683 |
Apr-23 2024 | £0.545041 | £0.545041 | £0.545041 | £0.545041 | - | £972,133 |
Apr-22 2024 | £0.545041 | £0.545041 | £0.594215 | £0.580232 | £219 | £972,133 |
Apr-21 2024 | £0.580232 | £0.580232 | £0.580232 | £0.580232 | - | £1,034,898 |
Apr-20 2024 | £0.580232 | £0.423541 | £0.580232 | £0.573629 | £567 | £1,034,898 |
Apr-19 2024 | £0.573629 | £0.573629 | £0.573629 | £0.573629 | - | £1,023,121 |
Análisis de precios históricos y de mercado de Offshift (Old) (XFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1366 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.