Cap Mercado $3.36T
-3.04%
Volumen 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de OFFICIAL TRUMP JR (TRUMPJR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001292 | $0.00001169 | $0.00001305 | $0.00001169 | $54,254 | - |
| Jan-17 2026 | $0.00001176 | $0.00001164 | $0.00001395 | $0.00001355 | $48,279 | - |
| Jan-16 2026 | $0.00001404 | $0.00001351 | $0.00001408 | $0.00001361 | $53,636 | - |
| Jan-15 2026 | $0.000014 | $0.00001351 | $0.00001542 | $0.00001526 | $50,968 | - |
| Jan-14 2026 | $0.00001366 | $0.00001108 | $0.00001554 | $0.0000111 | $51,782 | - |
| Jan-13 2026 | $0.00001125 | $0.00001099 | $0.00001142 | $0.00001106 | $55,629 | - |
| Jan-12 2026 | $0.00001129 | $0.00001102 | $0.00001149 | $0.00001118 | $57,505 | - |
| Jan-11 2026 | $0.00001099 | $0.00001097 | $0.00001145 | $0.0000114 | $51,034 | - |
| Jan-10 2026 | $0.00001101 | $0.00001097 | $0.00001146 | $0.00001145 | $56,938 | - |
| Jan-09 2026 | $0.00001147 | $0.00001097 | $0.00001147 | $0.00001145 | $57,257 | - |
| Jan-08 2026 | $0.00001102 | $0.00001099 | $0.00001229 | $0.0000118 | $50,356 | - |
| Jan-07 2026 | $0.00001048 | $0.00001031 | $0.00001304 | $0.00001268 | $45,508 | - |
| Jan-06 2026 | $0.00001259 | $0.00001168 | $0.0000131 | $0.00001306 | $50,559 | - |
| Jan-05 2026 | $0.0000128 | $0.00001217 | $0.00001318 | $0.00001217 | $54,371 | - |
| Jan-04 2026 | $0.0000123 | $0.0000121 | $0.00001429 | $0.00001255 | $50,417 | - |