Cap Mercado $3.35T
1.95%
Volumen 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official Elon Coin (elonofficial.xyz) (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003852 | $0.00003734 | $0.00003852 | $0.00003764 | - | - |
| Nov-17 2025 | $0.00003764 | $0.00003764 | $0.00003955 | $0.00003866 | - | - |
| Nov-16 2025 | $0.00003866 | $0.00003864 | $0.00004017 | $0.00003864 | - | - |
| Nov-15 2025 | $0.00003864 | $0.00003783 | $0.00003864 | $0.00003812 | - | - |
| Nov-14 2025 | $0.00003812 | $0.00003736 | $0.00004062 | $0.00004062 | - | - |
| Nov-13 2025 | $0.00004062 | $0.00004062 | $0.00004172 | $0.00004172 | - | - |
| Nov-12 2025 | $0.00004172 | $0.00004168 | $0.00004395 | $0.00004395 | - | - |
| Nov-11 2025 | $0.00004395 | $0.00004395 | $0.00004636 | $0.00004574 | - | - |
| Nov-10 2025 | $0.00004574 | $0.00004528 | $0.00004631 | $0.00004528 | - | - |
| Nov-09 2025 | $0.00004528 | $0.00004333 | $0.00004528 | $0.00004365 | - | - |
| Nov-08 2025 | $0.00004365 | $0.0000433 | $0.00004537 | $0.00004537 | - | - |
| Nov-07 2025 | $0.00004537 | $0.00004234 | $0.00004537 | $0.00004264 | - | - |
| Nov-06 2025 | $0.00004264 | $0.00004264 | $0.00004505 | $0.00004505 | $24 | - |
| Nov-05 2025 | $0.00004533 | $0.00004379 | $0.00004533 | $0.0000441 | - | - |
| Nov-04 2025 | $0.0000441 | $0.0000441 | $0.00005281 | $0.00005281 | - | - |