Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Official Elon Coin (elonofficial.xyz) (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005484 | $0.00005484 | $0.00006027 | $0.00005822 | - | - |
| Oct-26 2025 | $0.00005822 | $0.00005603 | $0.00005822 | $0.00005603 | - | - |
| Oct-25 2025 | $0.00005603 | $0.00005603 | $0.00005672 | $0.00005646 | - | - |
| Oct-24 2025 | $0.00005663 | $0.00005571 | $0.00005725 | $0.00005622 | - | - |
| Oct-23 2025 | $0.00005622 | $0.00005532 | $0.00005622 | $0.00005532 | - | - |
| Oct-22 2025 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Oct-21 2025 | $0.00005532 | $0.00005532 | $0.00005573 | $0.00005573 | - | - |
| Oct-20 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Oct-19 2025 | $0.00005573 | $0.00005424 | $0.00005588 | $0.00005424 | - | - |
| Oct-18 2025 | $0.00005424 | $0.00005369 | $0.00005424 | $0.00005369 | - | - |
| Oct-17 2025 | $0.00005369 | $0.00005266 | $0.00005372 | $0.00005372 | - | - |
| Oct-16 2025 | $0.00005372 | $0.00005372 | $0.00005551 | $0.00005551 | - | - |
| Oct-15 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-14 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-13 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |