Cap Mercado $3.13T
-0.42%
Volumen 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official Elon Coin (elonofficial.xyz) (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00002015 | $0.00002005 | $0.00002083 | $0.00002025 | - | - |
| Apr-28 2025 | $0.00002025 | $0.00002025 | $0.00002122 | $0.0000208 | - | - |
| Apr-27 2025 | $0.0000208 | $0.0000208 | $0.00002136 | $0.00002133 | - | - |
| Apr-26 2025 | $0.00002133 | $0.00002133 | $0.00002263 | $0.00002263 | $200 | - |
| Apr-25 2025 | $0.00002259 | $0.00002259 | $0.00002317 | $0.00002308 | - | - |
| Apr-24 2025 | $0.00002308 | $0.00002227 | $0.00002748 | $0.00002748 | - | - |
| Apr-23 2025 | $0.00002748 | $0.00002237 | $0.00002748 | $0.00002258 | $2,112 | - |
| Apr-22 2025 | $0.00002266 | $0.00002092 | $0.00002266 | $0.00002102 | $62 | - |
| Apr-21 2025 | $0.0000209 | $0.00002071 | $0.00002168 | $0.00002127 | $68 | - |
| Apr-20 2025 | $0.00002127 | $0.00002103 | $0.00002203 | $0.00002143 | - | - |
| Apr-19 2025 | $0.00002143 | $0.00002085 | $0.00002151 | $0.0000209 | $19 | - |
| Apr-18 2025 | $0.0000209 | $0.00002074 | $0.00002121 | $0.00002079 | - | - |
| Apr-17 2025 | $0.00002089 | $0.00002061 | $0.00002093 | $0.00002083 | - | - |
| Apr-16 2025 | $0.00002083 | $0.00001956 | $0.00002083 | $0.00002003 | - | - |
| Apr-15 2025 | $0.00002003 | $0.0000197 | $0.00002069 | $0.0000197 | - | - |