Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official Crypto Nostra (OCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00178879 | $0.00176188 | $0.00178933 | $0.00178583 | $1,548 | - |
| Oct-02 2025 | $0.00178622 | $0.00175953 | $0.0017887 | $0.00176134 | $2,068 | - |
| Oct-01 2025 | $0.00178821 | $0.00176289 | $0.00179077 | $0.00176289 | $1,890 | - |
| Sep-30 2025 | $0.0017893 | $0.00176299 | $0.00179752 | $0.00179752 | $3,298 | - |
| Sep-29 2025 | $0.00179675 | $0.00177017 | $0.00179878 | $0.0017985 | $3,926 | - |
| Sep-28 2025 | $0.00179871 | $0.00177005 | $0.00179879 | $0.00179788 | $5,126 | - |
| Sep-27 2025 | $0.00176981 | $0.00176981 | $0.00180298 | $0.00177552 | $6,851 | - |
| Sep-26 2025 | $0.0018046 | $0.0017762 | $0.00180868 | $0.00177884 | $1,771 | - |
| Sep-25 2025 | $0.00177886 | $0.00177886 | $0.00181614 | $0.00179045 | - | - |
| Sep-24 2025 | $0.00179045 | $0.00178558 | $0.00182017 | $0.00181448 | - | - |
| Sep-23 2025 | $0.00181445 | $0.00178717 | $0.00181976 | $0.00181771 | $9,702 | - |
| Sep-22 2025 | $0.00179351 | $0.00179351 | $0.00182507 | $0.00182507 | $4,540 | - |
| Sep-21 2025 | $0.00182507 | $0.00172248 | $0.00182507 | $0.00176589 | - | - |
| Sep-20 2025 | $0.00176725 | $0.0017361 | $0.00176725 | $0.00176527 | $11,474 | - |
| Sep-19 2025 | $0.00176693 | $0.00172401 | $0.00176728 | $0.00172712 | $13,020 | - |