Cap Mercado $2.50T
-0.7%
Volumen 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official Crypto Nostra (OCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001595 | $0.0000157 | $0.00001595 | $0.0000157 | - | - |
| Mar-02 2026 | $0.0000157 | $0.0000157 | $0.00001596 | $0.00001572 | - | - |
| Mar-01 2026 | $0.00001572 | $0.00001572 | $0.00001596 | $0.00001573 | - | - |
| Feb-28 2026 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Feb-27 2026 | $0.00001573 | $0.00001572 | $0.00001573 | $0.00001572 | - | - |
| Feb-26 2026 | $0.00001572 | $0.00001572 | $0.00001573 | $0.00001573 | - | - |
| Feb-25 2026 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Feb-24 2026 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Feb-23 2026 | $0.00001573 | $0.0000157 | $0.00001597 | $0.0000157 | - | - |
| Feb-22 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-21 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-20 2026 | $0.0000157 | $0.0000157 | $0.00001594 | $0.0000159 | - | - |
| Feb-19 2026 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Feb-18 2026 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Feb-17 2026 | $0.0000159 | $0.00001561 | $0.0000159 | $0.00001585 | - | - |