Cap Mercado $3.38T
-2.81%
Volumen 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Official Crypto Nostra (OCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-17 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-16 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-15 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-14 2026 | $0.00001605 | $0.00001581 | $0.00001605 | $0.00001581 | - | - |
| Jan-13 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Jan-12 2026 | $0.00001581 | $0.00001581 | $0.00001614 | $0.00001614 | - | - |
| Jan-11 2026 | $0.00001614 | $0.00001578 | $0.00001614 | $0.00001578 | $1,345 | - |
| Jan-10 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-09 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-08 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-07 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-06 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-05 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-04 2026 | $0.0000158 | $0.00001571 | $0.00001599 | $0.00001597 | - | - |