Cap Mercado $2.61T
2.88%
Volumen 24h $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official Crypto Nostra (OCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-22 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-21 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-20 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-19 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-18 2026 | $0.00001578 | $0.00001578 | $0.00001603 | $0.00001579 | - | - |
| Mar-17 2026 | $0.00001603 | $0.00001598 | $0.00001603 | $0.00001598 | - | - |
| Mar-16 2026 | $0.00001598 | $0.00001572 | $0.00001598 | $0.00001596 | - | - |
| Mar-15 2026 | $0.00001596 | $0.00001572 | $0.00001596 | $0.00001572 | $1 | - |
| Mar-14 2026 | $0.00001572 | $0.00001571 | $0.00001596 | $0.00001571 | - | - |
| Mar-13 2026 | $0.00001571 | $0.00001571 | $0.00001572 | $0.00001572 | - | - |
| Mar-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-11 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-10 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-09 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |