Cap Mercado $3.17T
-0.63%
Volumen 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ODIN PROTOCOL (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-24 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-23 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-22 2025 | $0.0001523 | $0.0001475 | $0.0001523 | $0.0001475 | - | $2,661 |
| Dec-21 2025 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | $2,577 |
| Dec-20 2025 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | $2,577 |
| Dec-19 2025 | $0.0001475 | $0.00013737 | $0.00015554 | $0.00013956 | - | $2,577 |
| Dec-18 2025 | $0.00013956 | $0.00013956 | $0.00015222 | $0.00015222 | $1 | $2,438 |
| Dec-17 2025 | $0.00015487 | $0.00015487 | $0.00016486 | $0.00016242 | - | $2,705 |
| Dec-16 2025 | $0.00016242 | $0.00016242 | $0.00016765 | $0.00016696 | - | $2,837 |
| Dec-15 2025 | $0.00016585 | $0.0001598 | $0.00017676 | $0.00017676 | - | $2,897 |
| Dec-14 2025 | $0.00017676 | $0.00017676 | $0.00017847 | $0.00017847 | - | $3,088 |
| Dec-13 2025 | $0.00017847 | $0.00016449 | $0.00017873 | $0.00016449 | - | $3,118 |
| Dec-12 2025 | $0.00016449 | $0.00016449 | $0.00017673 | $0.00017673 | - | $2,874 |
| Dec-11 2025 | $0.00017673 | $0.00017673 | $0.00021356 | $0.00021356 | - | $3,087 |