Cap Mercado $3.46T
-0.15%
Volumen 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ODIN PROTOCOL (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017615 | $0.00017272 | $0.00017615 | $0.00017272 | - | $3,077 |
| Jan-15 2026 | $0.00017272 | $0.00017272 | $0.00017936 | $0.0001785 | - | $3,017 |
| Jan-14 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-13 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-12 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-11 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-10 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-09 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-08 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-07 2026 | $0.0001785 | $0.00017142 | $0.00017961 | $0.00017142 | - | $3,118 |
| Jan-06 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-05 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-04 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-03 2026 | $0.00017142 | $0.00016406 | $0.00017142 | $0.00016406 | $2 | $2,995 |
| Jan-02 2026 | $0.00016406 | $0.00016406 | $0.00016406 | $0.00016406 | - | $2,866 |