Cap Mercado $2.43T
-1.66%
Volumen 24h $126.48B
13.98%
BTC % 48.85%
-2.39%
ETH % 16.33%
-2.44%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ODIN PROTOCOL (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.025036 | $0.024904 | $0.026114 | $0.026114 | $611 | $437,359 |
| Jul-01 2024 | $0.026114 | $0.022213 | $0.026114 | $0.02275 | $2,357 | $456,194 |
| Jun-30 2024 | $0.022857 | $0.022857 | $0.025658 | $0.023817 | $2,232 | $399,296 |
| Jun-29 2024 | $0.023741 | $0.023559 | $0.024204 | $0.024004 | $487 | $414,747 |
| Jun-28 2024 | $0.024004 | $0.023935 | $0.02466 | $0.023935 | $495 | $419,334 |
| Jun-27 2024 | $0.023935 | $0.023325 | $0.024033 | $0.02377 | $969 | $418,135 |
| Jun-26 2024 | $0.02377 | $0.02352 | $0.024126 | $0.023974 | $384 | $415,240 |
| Jun-25 2024 | $0.023974 | $0.023974 | $0.024917 | $0.024367 | $997 | $418,804 |
| Jun-24 2024 | $0.025127 | $0.024336 | $0.02562 | $0.02562 | $472 | $438,945 |
| Jun-23 2024 | $0.02562 | $0.025572 | $0.029428 | $0.028898 | $1,350 | $447,568 |
| Jun-22 2024 | $0.028898 | $0.028697 | $0.029703 | $0.029392 | $458 | $504,826 |
| Jun-21 2024 | $0.029194 | $0.027443 | $0.029194 | $0.027701 | $1,877 | $510,003 |
| Jun-20 2024 | $0.027839 | $0.02777 | $0.029023 | $0.028307 | $455 | $486,325 |
| Jun-19 2024 | $0.028346 | $0.022386 | $0.028758 | $0.022386 | $3,418 | $495,178 |
| Jun-18 2024 | $0.022386 | $0.021433 | $0.025993 | $0.025993 | $1,671 | $391,060 |