Cap Mercado $2.54T -2.44%
Volumen 24h $131.78B -4.21%
BTC % 51.19% -1.03%
ETH % 15.57% 1.73%
Monedas 28.303 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
ODIN PROTOCOL ODIN

Precios Históricos de ODIN PROTOCOL (ODIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.029113 $0.025712 $0.029405 $0.025712 $1,564 $508,583
Jul-28 2024 $0.025549 $0.025516 $0.026292 $0.026292 $83 $446,318
Jul-27 2024 $0.026292 $0.025999 $0.027965 $0.027183 $742 $459,307
Jul-26 2024 $0.027183 $0.022875 $0.0278 $0.022875 $2,080 $474,871
Jul-25 2024 $0.022875 $0.022875 $0.024043 $0.024043 $124 $399,603
Jul-24 2024 $0.024043 $0.021466 $0.0252 $0.021772 $2,479 $420,019
Jul-23 2024 $0.021772 $0.021416 $0.024299 $0.024291 $972 $380,339
Jul-22 2024 $0.024291 $0.024291 $0.025851 $0.025851 $293 $424,344
Jul-21 2024 $0.025463 $0.021823 $0.026134 $0.024187 $3,197 $444,823
Jul-20 2024 $0.024187 $0.021029 $0.02524 $0.021107 $4,998 $422,524
Jul-19 2024 $0.021107 $0.020262 $0.021107 $0.020623 $195 $368,732
Jul-18 2024 $0.020623 $0.017455 $0.021607 $0.017455 $3,079 $360,273
Jul-17 2024 $0.017466 $0.017264 $0.018094 $0.017629 $701 $305,119
Jul-16 2024 $0.017725 $0.016256 $0.021508 $0.021508 $3,552 $309,654
Jul-15 2024 $0.021508 $0.02086 $0.021853 $0.020944 $469 $375,724

Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1064 días, desde el día 31-08-2021.