Cap Mercado Bs.95.29T
-0.12%
Volumen 24h Bs.6.33T
31.94%
BTC % 51.14%
0.56%
ETH % 15.88%
-1%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.882484 | Bs.0.767281 | Bs.0.92093 | Bs.0.770134 | Bs.182,339 | Bs.15,416,051 |
Jul-19 2024 | Bs.0.770134 | Bs.0.739301 | Bs.0.770134 | Bs.0.752467 | Bs.7,100 | Bs.13,453,420 |
Jul-18 2024 | Bs.0.752467 | Bs.0.636885 | Bs.0.788351 | Bs.0.636885 | Bs.112,330 | Bs.13,144,801 |
Jul-17 2024 | Bs.0.637273 | Bs.0.629901 | Bs.0.660191 | Bs.0.643218 | Bs.25,567 | Bs.11,132,477 |
Jul-16 2024 | Bs.0.646744 | Bs.0.59312 | Bs.0.784738 | Bs.0.784738 | Bs.129,609 | Bs.11,297,928 |
Jul-15 2024 | Bs.0.784738 | Bs.0.761112 | Bs.0.797345 | Bs.0.764178 | Bs.17,103 | Bs.13,708,537 |
Jul-14 2024 | Bs.0.75719 | Bs.0.672405 | Bs.0.777581 | Bs.0.673164 | Bs.78,013 | Bs.13,227,311 |
Jul-13 2024 | Bs.0.673164 | Bs.0.673114 | Bs.0.680396 | Bs.0.673114 | Bs.4,153 | Bs.11,759,461 |
Jul-12 2024 | Bs.0.667719 | Bs.0.659431 | Bs.0.772783 | Bs.0.772783 | Bs.54,025 | Bs.11,664,345 |
Jul-11 2024 | Bs.0.772783 | Bs.0.680232 | Bs.0.779195 | Bs.0.744222 | Bs.101,287 | Bs.13,499,700 |
Jul-10 2024 | Bs.0.744222 | Bs.0.744222 | Bs.0.803097 | Bs.0.803097 | Bs.13,807 | Bs.13,000,775 |
Jul-09 2024 | Bs.0.803097 | Bs.0.768302 | Bs.0.80515 | Bs.0.776269 | Bs.14,556 | Bs.14,029,254 |
Jul-08 2024 | Bs.0.782468 | Bs.0.75067 | Bs.0.850724 | Bs.0.756207 | Bs.43,520 | Bs.13,668,879 |
Jul-07 2024 | Bs.0.773893 | Bs.0.773893 | Bs.0.79047 | Bs.0.787496 | Bs.11,958 | Bs.13,519,079 |
Jul-06 2024 | Bs.0.787496 | Bs.0.672703 | Bs.0.787496 | Bs.0.672703 | Bs.20,210 | Bs.13,756,724 |
Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1055 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48565 VES.