Cap Mercado $2.54T
-2.44%
Volumen 24h $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
Monedas
28.303
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ODIN PROTOCOL (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.029113 | $0.025712 | $0.029405 | $0.025712 | $1,564 | $508,583 |
| Jul-28 2024 | $0.025549 | $0.025516 | $0.026292 | $0.026292 | $83 | $446,318 |
| Jul-27 2024 | $0.026292 | $0.025999 | $0.027965 | $0.027183 | $742 | $459,307 |
| Jul-26 2024 | $0.027183 | $0.022875 | $0.0278 | $0.022875 | $2,080 | $474,871 |
| Jul-25 2024 | $0.022875 | $0.022875 | $0.024043 | $0.024043 | $124 | $399,603 |
| Jul-24 2024 | $0.024043 | $0.021466 | $0.0252 | $0.021772 | $2,479 | $420,019 |
| Jul-23 2024 | $0.021772 | $0.021416 | $0.024299 | $0.024291 | $972 | $380,339 |
| Jul-22 2024 | $0.024291 | $0.024291 | $0.025851 | $0.025851 | $293 | $424,344 |
| Jul-21 2024 | $0.025463 | $0.021823 | $0.026134 | $0.024187 | $3,197 | $444,823 |
| Jul-20 2024 | $0.024187 | $0.021029 | $0.02524 | $0.021107 | $4,998 | $422,524 |
| Jul-19 2024 | $0.021107 | $0.020262 | $0.021107 | $0.020623 | $195 | $368,732 |
| Jul-18 2024 | $0.020623 | $0.017455 | $0.021607 | $0.017455 | $3,079 | $360,273 |
| Jul-17 2024 | $0.017466 | $0.017264 | $0.018094 | $0.017629 | $701 | $305,119 |
| Jul-16 2024 | $0.017725 | $0.016256 | $0.021508 | $0.021508 | $3,552 | $309,654 |
| Jul-15 2024 | $0.021508 | $0.02086 | $0.021853 | $0.020944 | $469 | $375,724 |