Cap Mercado $2.40T -0.73%
Volumen 24h $117.84B -46.86%
BTC % 52.61% 0.03%
ETH % 13.81% 0.43%
Monedas 28.577 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
ODIN PROTOCOL ODIN

Precios Históricos de ODIN PROTOCOL (ODIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.03188 $0.031326 $0.032818 $0.031326 $444 $556,919
Aug-23 2024 $0.031326 $0.029263 $0.031522 $0.030496 $982 $547,236
Aug-22 2024 $0.030496 $0.030496 $0.034164 $0.033356 $2,182 $532,747
Aug-21 2024 $0.033356 $0.029818 $0.033356 $0.031515 $1,423 $582,709
Aug-20 2024 $0.031515 $0.029332 $0.031725 $0.029332 $795 $550,545
Aug-19 2024 $0.029259 $0.028151 $0.029463 $0.028591 $327 $511,140
Aug-18 2024 $0.028591 $0.028591 $0.030144 $0.030062 $668 $499,467
Aug-17 2024 $0.030062 $0.027125 $0.030062 $0.028201 $1,285 $525,152
Aug-16 2024 $0.028331 $0.027966 $0.030625 $0.030336 $3,668 $494,925
Aug-15 2024 $0.023646 $0.023337 $0.028009 $0.027995 $1,571 $413,084
Aug-14 2024 $0.027984 $0.027881 $0.029271 $0.029048 $358 $488,860
Aug-13 2024 $0.029224 $0.028049 $0.029639 $0.028517 $960 $510,524
Aug-12 2024 $0.028487 $0.02683 $0.040015 $0.040015 $7,414 $497,653
Aug-11 2024 $0.039969 $0.035495 $0.047167 $0.035637 $6,361 $698,231
Aug-10 2024 $0.035574 $0.031692 $0.035574 $0.032158 $1,041 $621,455

Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1090 días, desde el día 31-08-2021.