Cap Mercado ฿94.49T
-0%
Volumen 24h ฿6.72T
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿0.878397 | ฿0.763727 | ฿0.916665 | ฿0.766567 | ฿181,494 | ฿15,344,653 |
Jul-19 2024 | ฿0.766567 | ฿0.735876 | ฿0.766567 | ฿0.748982 | ฿7,067 | ฿13,391,112 |
Jul-18 2024 | ฿0.748982 | ฿0.633936 | ฿0.7847 | ฿0.633936 | ฿111,810 | ฿13,083,922 |
Jul-17 2024 | ฿0.634321 | ฿0.626984 | ฿0.657133 | ฿0.640239 | ฿25,448 | ฿11,080,918 |
Jul-16 2024 | ฿0.643748 | ฿0.590373 | ฿0.781104 | ฿0.781104 | ฿129,009 | ฿11,245,602 |
Jul-15 2024 | ฿0.781104 | ฿0.757587 | ฿0.793652 | ฿0.760639 | ฿17,024 | ฿13,645,047 |
Jul-14 2024 | ฿0.753684 | ฿0.669291 | ฿0.773979 | ฿0.670046 | ฿77,651 | ฿13,166,050 |
Jul-13 2024 | ฿0.670046 | ฿0.669997 | ฿0.677245 | ฿0.669997 | ฿4,134 | ฿11,704,998 |
Jul-12 2024 | ฿0.664627 | ฿0.656377 | ฿0.769204 | ฿0.769204 | ฿53,774 | ฿11,610,323 |
Jul-11 2024 | ฿0.769204 | ฿0.677082 | ฿0.775586 | ฿0.740776 | ฿100,818 | ฿13,437,178 |
Jul-10 2024 | ฿0.740776 | ฿0.740776 | ฿0.799378 | ฿0.799378 | ฿13,743 | ฿12,940,563 |
Jul-09 2024 | ฿0.799378 | ฿0.764743 | ฿0.801421 | ฿0.772673 | ฿14,488 | ฿13,964,279 |
Jul-08 2024 | ฿0.778844 | ฿0.747193 | ฿0.846784 | ฿0.752704 | ฿43,318 | ฿13,605,573 |
Jul-07 2024 | ฿0.770308 | ฿0.770308 | ฿0.786809 | ฿0.783849 | ฿11,903 | ฿13,456,466 |
Jul-06 2024 | ฿0.783849 | ฿0.669587 | ฿0.783849 | ฿0.669587 | ฿20,116 | ฿13,693,010 |
Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1055 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31667 THB.