Cap Mercado NZ$4.36T
-0.19%
Volumen 24h NZ$290.04B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.040448 | NZ$0.035168 | NZ$0.04221 | NZ$0.035298 | NZ$8,357 | NZ$706,591 |
Jul-19 2024 | NZ$0.035298 | NZ$0.033885 | NZ$0.035298 | NZ$0.034489 | NZ$325 | NZ$616,634 |
Jul-18 2024 | NZ$0.034489 | NZ$0.029191 | NZ$0.036133 | NZ$0.029191 | NZ$5,149 | NZ$602,488 |
Jul-17 2024 | NZ$0.029209 | NZ$0.028871 | NZ$0.030259 | NZ$0.029481 | NZ$1,172 | NZ$510,254 |
Jul-16 2024 | NZ$0.029643 | NZ$0.027185 | NZ$0.035968 | NZ$0.035968 | NZ$5,941 | NZ$517,837 |
Jul-15 2024 | NZ$0.035968 | NZ$0.034885 | NZ$0.036546 | NZ$0.035025 | NZ$784 | NZ$628,327 |
Jul-14 2024 | NZ$0.034705 | NZ$0.030819 | NZ$0.03564 | NZ$0.030854 | NZ$3,576 | NZ$606,270 |
Jul-13 2024 | NZ$0.030854 | NZ$0.030852 | NZ$0.031185 | NZ$0.030852 | NZ$190 | NZ$538,992 |
Jul-12 2024 | NZ$0.030604 | NZ$0.030224 | NZ$0.03542 | NZ$0.03542 | NZ$2,476 | NZ$534,632 |
Jul-11 2024 | NZ$0.03542 | NZ$0.031178 | NZ$0.035714 | NZ$0.034111 | NZ$4,642 | NZ$618,755 |
Jul-10 2024 | NZ$0.034111 | NZ$0.034111 | NZ$0.036809 | NZ$0.036809 | NZ$633 | NZ$595,887 |
Jul-09 2024 | NZ$0.036809 | NZ$0.035214 | NZ$0.036903 | NZ$0.03558 | NZ$667 | NZ$643,027 |
Jul-08 2024 | NZ$0.035864 | NZ$0.034406 | NZ$0.038992 | NZ$0.03466 | NZ$1,995 | NZ$626,509 |
Jul-07 2024 | NZ$0.035471 | NZ$0.035471 | NZ$0.036231 | NZ$0.036094 | NZ$548 | NZ$619,643 |
Jul-06 2024 | NZ$0.036094 | NZ$0.030833 | NZ$0.036094 | NZ$0.030833 | NZ$926 | NZ$630,536 |
Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1055 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67231 NZD.