Cap Mercado MX$47.00T
0.98%
Volumen 24h MX$3.14T
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.434047 | MX$0.377384 | MX$0.452956 | MX$0.378788 | MX$89,683 | MX$7,582,335 |
Jul-19 2024 | MX$0.378788 | MX$0.363622 | MX$0.378788 | MX$0.370098 | MX$3,492 | MX$6,617,022 |
Jul-18 2024 | MX$0.370098 | MX$0.31325 | MX$0.387748 | MX$0.31325 | MX$55,249 | MX$6,465,228 |
Jul-17 2024 | MX$0.31344 | MX$0.309815 | MX$0.324712 | MX$0.316365 | MX$12,575 | MX$5,475,473 |
Jul-16 2024 | MX$0.318099 | MX$0.291724 | MX$0.385971 | MX$0.385971 | MX$63,748 | MX$5,556,850 |
Jul-15 2024 | MX$0.385971 | MX$0.37435 | MX$0.392171 | MX$0.375858 | MX$8,412 | MX$6,742,500 |
Jul-14 2024 | MX$0.372421 | MX$0.33072 | MX$0.38245 | MX$0.331093 | MX$38,370 | MX$6,505,810 |
Jul-13 2024 | MX$0.331093 | MX$0.331069 | MX$0.33465 | MX$0.331069 | MX$2,043 | MX$5,783,853 |
Jul-12 2024 | MX$0.328415 | MX$0.324339 | MX$0.380091 | MX$0.380091 | MX$26,572 | MX$5,737,071 |
Jul-11 2024 | MX$0.380091 | MX$0.33457 | MX$0.383244 | MX$0.366043 | MX$49,818 | MX$6,639,784 |
Jul-10 2024 | MX$0.366043 | MX$0.366043 | MX$0.395001 | MX$0.395001 | MX$6,791 | MX$6,394,389 |
Jul-09 2024 | MX$0.395001 | MX$0.377886 | MX$0.39601 | MX$0.381805 | MX$7,159 | MX$6,900,244 |
Jul-08 2024 | MX$0.384854 | MX$0.369214 | MX$0.418426 | MX$0.371937 | MX$21,405 | MX$6,722,994 |
Jul-07 2024 | MX$0.380636 | MX$0.380636 | MX$0.38879 | MX$0.387327 | MX$5,882 | MX$6,649,316 |
Jul-06 2024 | MX$0.387327 | MX$0.330867 | MX$0.387327 | MX$0.330867 | MX$9,940 | MX$6,766,200 |
Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1055 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94535 MXN.