Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oddz (ODDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00115764 | $0.00110959 | $0.00124018 | $0.00119867 | $362,949 | $114,607 |
| Jun-15 2025 | $0.00115475 | $0.00113018 | $0.00119764 | $0.00115831 | $327,856 | $114,321 |
| Jun-14 2025 | $0.00115189 | $0.00114324 | $0.0012373 | $0.00122932 | $360,106 | $114,037 |
| Jun-13 2025 | $0.00123519 | $0.00120755 | $0.00128267 | $0.0012529 | $325,583 | $122,285 |
| Jun-12 2025 | $0.00124534 | $0.00122228 | $0.00136997 | $0.00135356 | $335,351 | $123,289 |
| Jun-11 2025 | $0.00141304 | $0.00091801 | $0.00141304 | $0.00092485 | $461,571 | $139,891 |
| Jun-10 2025 | $0.00093604 | $0.00093604 | $0.00149653 | $0.00148 | $320,551 | $92,669 |
| Jun-09 2025 | $0.00147005 | $0.00144405 | $0.00149147 | $0.001461 | $342,334 | $145,535 |
| Jun-08 2025 | $0.00146612 | $0.00146004 | $0.00155738 | $0.00154415 | $294,013 | $145,146 |
| Jun-07 2025 | $0.00146241 | $0.00145955 | $0.00146933 | $0.0014625 | $301,925 | $144,779 |
| Jun-06 2025 | $0.00146378 | $0.00143372 | $0.00157634 | $0.00157634 | $295,045 | $144,914 |
| Jun-05 2025 | $0.00156896 | $0.0014861 | $0.00163944 | $0.00161006 | $341,227 | $155,327 |
| Jun-04 2025 | $0.00160175 | $0.00151469 | $0.00170004 | $0.00164525 | $359,313 | $158,574 |
| Jun-03 2025 | $0.00162603 | $0.0015521 | $0.0016431 | $0.00158458 | $350,006 | $160,978 |
| Jun-02 2025 | $0.00158973 | $0.00155567 | $0.00171326 | $0.00164523 | $360,050 | $157,384 |