Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oddz (ODDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0009038 | $0.0009017 | $0.00125532 | $0.00125532 | $44,155 | $89,476 |
| Aug-17 2025 | $0.00124777 | $0.00109686 | $0.00126907 | $0.00110569 | $60,119 | $123,530 |
| Aug-16 2025 | $0.00108884 | $0.00108771 | $0.00110817 | $0.00109072 | $52,728 | $107,795 |
| Aug-15 2025 | $0.0010995 | $0.00109117 | $0.00111755 | $0.00110291 | $48,535 | $108,851 |
| Aug-14 2025 | $0.00110542 | $0.00109993 | $0.00113438 | $0.00111636 | $47,175 | $109,437 |
| Aug-13 2025 | $0.00112055 | $0.0009161 | $0.00113123 | $0.00093097 | $64,681 | $110,935 |
| Aug-12 2025 | $0.00093094 | $0.00091619 | $0.00093413 | $0.00092727 | $53,891 | $92,164 |
| Aug-11 2025 | $0.00092641 | $0.00091644 | $0.00093979 | $0.00092719 | $45,585 | $91,715 |
| Aug-10 2025 | $0.00092856 | $0.00092856 | $0.00095631 | $0.00094335 | $51,988 | $91,928 |
| Aug-09 2025 | $0.000937 | $0.00091806 | $0.0009449 | $0.00091806 | $57,139 | $92,764 |
| Aug-08 2025 | $0.00091624 | $0.00091624 | $0.00093333 | $0.00092625 | $51,846 | $90,708 |
| Aug-07 2025 | $0.00092136 | $0.00091546 | $0.00093257 | $0.00092853 | $47,041 | $91,216 |
| Aug-06 2025 | $0.00092749 | $0.00091212 | $0.00093434 | $0.00092754 | $50,171 | $91,822 |
| Aug-05 2025 | $0.00092161 | $0.00091452 | $0.00093436 | $0.00091616 | $48,731 | $91,240 |
| Aug-04 2025 | $0.0009332 | $0.00091204 | $0.0009332 | $0.00092714 | $49,515 | $92,387 |