Cap Mercado $2.58T
3.73%
Volumen 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oddz (ODDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00990187 | $0.00989558 | $0.010447 | $0.010348 | $77,378 | $980,285 |
| Jul-24 2024 | $0.010383 | $0.010383 | $0.011282 | $0.011282 | $95,526 | $1,027,976 |
| Jul-23 2024 | $0.011377 | $0.011377 | $0.012589 | $0.012178 | $115,834 | $1,126,369 |
| Jul-22 2024 | $0.012976 | $0.012053 | $0.013614 | $0.012606 | $6,918,403 | $1,284,664 |
| Jul-21 2024 | $0.012378 | $0.010026 | $0.012378 | $0.010266 | $421,195 | $1,225,516 |
| Jul-20 2024 | $0.010225 | $0.01009 | $0.010549 | $0.010549 | $110,544 | $1,012,369 |
| Jul-19 2024 | $0.010592 | $0.010438 | $0.010708 | $0.010579 | $101,713 | $1,048,683 |
| Jul-18 2024 | $0.010566 | $0.010511 | $0.011683 | $0.011326 | $163,446 | $1,046,125 |
| Jul-17 2024 | $0.011382 | $0.00961647 | $0.011568 | $0.00966881 | $207,724 | $1,126,912 |
| Jul-16 2024 | $0.0097052 | $0.00952324 | $0.0099968 | $0.00962169 | $137,724 | $960,815 |
| Jul-15 2024 | $0.00958507 | $0.00892844 | $0.00960126 | $0.00892844 | $142,284 | $948,922 |
| Jul-14 2024 | $0.00895323 | $0.00894665 | $0.00905954 | $0.00899124 | $114,074 | $886,370 |
| Jul-13 2024 | $0.00900324 | $0.00872683 | $0.00900324 | $0.00877215 | $121,369 | $891,321 |
| Jul-12 2024 | $0.00877109 | $0.00865348 | $0.00881075 | $0.00879129 | $129,455 | $868,338 |
| Jul-11 2024 | $0.00897796 | $0.00851582 | $0.00897796 | $0.008594 | $156,211 | $888,818 |