Cap Mercado HK$17.86T
0.53%
Volumen 24h HK$951.36B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-20 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-19 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-18 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-17 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-16 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-15 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-14 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-13 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-12 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-11 2022 | HK$0.014102 | HK$0.014102 | HK$0.014102 | HK$0.014102 | - | - |
Jul-10 2022 | HK$0.014102 | HK$0.014071 | HK$0.014108 | HK$0.014076 | - | - |
Jul-09 2022 | HK$0.014076 | HK$0.014073 | HK$0.014114 | HK$0.014089 | HK$444 | - |
Jul-08 2022 | HK$0.014088 | HK$0.014072 | HK$0.014303 | HK$0.014303 | HK$444 | - |
Jul-07 2022 | HK$0.014303 | HK$0.014303 | HK$0.014303 | HK$0.014303 | - | - |
Análisis de precios históricos y de mercado de Oculus Vision (OCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.